BNP Paribas Knock-Out MRK
1,090 EUR +6,86 % (+0,070)
BNP Paribas Knock-Out MRK
WKN PC22U8 | ISIN DE000PC22U82 | Zertifikat
31.05.24 21:50
Bid: 1,110 EUR
Size: 12.500
|
Ask: 1,120 EUR
Size: 12.500
1,090 EUR
+6,86 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:18 | 0 | 1,270 |
| 30.05.24 18:05:11 | 0 | 1,270 |
| 30.05.24 17:50:32 | 0 | 1,240 |
| 30.05.24 17:35:19 | 0 | 1,250 |
| 30.05.24 17:21:03 | 0 | 1,250 |
| 30.05.24 17:05:18 | 0 | 1,220 |
| 30.05.24 16:50:37 | 0 | 1,190 |
| 30.05.24 16:35:24 | 0 | 1,180 |
| 30.05.24 16:20:18 | 0 | 1,150 |
| 30.05.24 16:05:14 | 0 | 1,180 |
| 30.05.24 15:50:30 | 0 | 1,130 |
| 30.05.24 15:35:25 | 0 | 1,180 |
| 30.05.24 15:20:18 | 0 | 1,160 |
| 30.05.24 14:50:29 | 0 | 1,160 |
| 30.05.24 14:21:00 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:29 | 0 | 1,170 |
| 30.05.24 13:21:02 | 0 | 1,160 |
| 30.05.24 12:50:28 | 0 | 1,150 |
| 30.05.24 12:20:55 | 0 | 1,150 |
| 30.05.24 11:50:29 | 0 | 1,160 |
| 30.05.24 11:21:00 | 0 | 1,150 |
| 30.05.24 10:50:27 | 0 | 1,150 |
| 30.05.24 10:20:48 | 0 | 1,140 |
| 30.05.24 09:50:30 | 0 | 1,130 |
| 30.05.24 09:20:54 | 0 | 1,120 |
| 30.05.24 08:50:30 | 0 | 1,080 |
| 30.05.24 08:20:49 | 0 | 1,080 |
| 29.05.24 21:50:24 | 0 | 1,150 |
| 29.05.24 21:20:34 | 0 | 1,140 |
| 29.05.24 20:50:28 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:52 | 0 | 1,150 |
| 29.05.24 19:50:24 | 0 | 1,150 |
| 29.05.24 19:20:46 | 0 | 1,140 |
| 29.05.24 19:05:17 | 0 | 1,130 |
| 29.05.24 18:50:30 | 0 | 1,140 |
| 29.05.24 18:35:27 | 0 | 1,140 |
| 29.05.24 18:20:12 | 0 | 1,130 |
| 29.05.24 18:05:16 | 0 | 1,120 |
| 29.05.24 17:50:39 | 0 | 1,130 |
| 29.05.24 17:35:11 | 0 | 1,150 |
| 29.05.24 17:21:07 | 0 | 1,140 |
| 29.05.24 17:05:20 | 0 | 1,130 |
| 29.05.24 16:50:35 | 0 | 1,130 |
| 29.05.24 16:35:28 | 0 | 1,120 |
| 29.05.24 16:20:19 | 0 | 1,110 |