BNP Paribas Knock-Out MRK
1,640 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out MRK
WKN PC22U8 | ISIN DE000PC22U82 | Zertifikat
17.05.24 21:50
Bid: 1,660 EUR
Size: 12.000
|
Ask: 1,670 EUR
Size: 12.000
1,640 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 1,640 |
| 17.05.24 21:20:35 | 0 | 1,620 |
| 17.05.24 20:50:27 | 0 | 1,620 |
| 17.05.24 20:20:42 | 0 | 1,640 |
| 17.05.24 19:50:32 | 0 | 1,630 |
| 17.05.24 19:20:56 | 0 | 1,620 |
| 17.05.24 19:05:19 | 0 | 1,630 |
| 17.05.24 18:50:34 | 0 | 1,610 |
| 17.05.24 18:35:26 | 0 | 1,610 |
| 17.05.24 18:20:21 | 0 | 1,610 |
| 17.05.24 18:05:19 | 0 | 1,630 |
| 17.05.24 17:50:28 | 0 | 1,620 |
| 17.05.24 17:35:23 | 0 | 1,610 |
| 17.05.24 17:20:58 | 0 | 1,620 |
| 17.05.24 17:05:19 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:34 | 0 | 1,600 |
| 17.05.24 16:35:23 | 0 | 1,600 |
| 17.05.24 16:20:20 | 0 | 1,600 |
| 17.05.24 16:05:13 | 0 | 1,550 |
| 17.05.24 15:50:39 | 0 | 1,570 |
| 17.05.24 15:35:21 | 0 | 1,580 |
| 17.05.24 15:20:23 | 0 | 1,640 |
| 17.05.24 14:50:35 | 0 | 1,710 |
| 17.05.24 14:21:07 | 0 | 1,700 |
| 17.05.24 13:50:34 | 0 | 1,670 |
| 17.05.24 13:20:59 | 0 | 1,680 |
| 17.05.24 12:50:34 | 0 | 1,660 |
| 17.05.24 12:20:51 | 0 | 1,660 |
| 17.05.24 11:50:36 | 0 | 1,660 |
| 17.05.24 11:21:03 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:33 | 0 | 1,660 |
| 17.05.24 10:20:58 | 0 | 1,650 |
| 17.05.24 09:50:33 | 0 | 1,630 |
| 17.05.24 09:20:54 | 0 | 1,630 |
| 17.05.24 08:50:40 | 0 | 1,620 |
| 17.05.24 08:20:49 | 0 | 1,620 |
| 16.05.24 21:50:25 | 0 | 1,640 |
| 16.05.24 21:20:27 | 0 | 1,650 |
| 16.05.24 20:50:24 | 0 | 1,650 |
| 16.05.24 20:20:49 | 0 | 1,640 |
| 16.05.24 19:50:28 | 0 | 1,640 |
| 16.05.24 19:20:50 | 0 | 1,650 |
| 16.05.24 19:05:22 | 0 | 1,650 |
| 16.05.24 18:50:23 | 0 | 1,630 |
| 16.05.24 18:35:26 | 0 | 1,640 |