BVT Knock-Out MUV2 21.06.2024
12,910 EUR +2,06 % (+0,260)
BVT Knock-Out MUV2 21.06.2024
WKN VM7ZL4 | ISIN DE000VM7ZL47 | Zertifikat
31.05.24 19:43
Bid: -
|
Ask: -
12,910 EUR
+2,06 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:43:11 | 0 | 12,910 |
| 31.05.24 16:46:29 | 0 | 13,240 |
| 31.05.24 13:45:24 | 0 | 13,320 |
| 31.05.24 10:17:31 | 0 | 12,980 |
| 30.05.24 19:47:21 | 0 | 12,650 |
| 30.05.24 16:44:36 | 0 | 12,530 |
| 30.05.24 13:43:12 | 0 | 12,810 |
| 30.05.24 10:17:05 | 0 | 12,940 |
| 29.05.24 19:43:06 | 0 | 12,920 |
| 29.05.24 16:47:07 | 0 | 12,960 |
| 29.05.24 13:44:18 | 0 | 13,010 |
| 29.05.24 10:15:14 | 0 | 13,030 |
| 28.05.24 19:47:22 | 0 | 13,040 |
| 28.05.24 16:45:52 | 0 | 13,110 |
| 28.05.24 13:44:36 | 0 | 13,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:14:21 | 0 | 13,480 |
| 27.05.24 19:45:38 | 0 | 13,460 |
| 27.05.24 16:47:09 | 0 | 13,620 |
| 27.05.24 13:46:47 | 0 | 13,390 |
| 27.05.24 10:16:36 | 0 | 13,410 |
| 24.05.24 19:46:48 | 0 | 13,360 |
| 24.05.24 16:46:34 | 0 | 13,320 |
| 24.05.24 13:46:15 | 0 | 12,830 |
| 24.05.24 10:13:53 | 0 | 12,840 |
| 23.05.24 19:45:44 | 0 | 12,700 |
| 23.05.24 16:43:05 | 0 | 12,900 |
| 23.05.24 13:44:17 | 0 | 13,320 |
| 23.05.24 10:16:02 | 0 | 13,450 |
| 22.05.24 19:45:40 | 0 | 13,380 |
| 22.05.24 16:47:31 | 0 | 13,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:43:26 | 0 | 13,400 |
| 22.05.24 10:14:21 | 0 | 13,590 |
| 21.05.24 19:45:10 | 0 | 13,280 |
| 21.05.24 16:43:05 | 0 | 13,330 |
| 21.05.24 13:43:12 | 0 | 13,140 |
| 21.05.24 10:14:40 | 0 | 13,120 |
| 20.05.24 19:45:52 | 0 | 12,990 |
| 20.05.24 16:46:22 | 0 | 13,110 |
| 20.05.24 13:47:05 | 0 | 13,180 |
| 20.05.24 10:15:14 | 0 | 13,300 |
| 17.05.24 19:45:24 | 0 | 13,030 |
| 17.05.24 16:45:37 | 0 | 13,190 |
| 17.05.24 13:47:23 | 0 | 12,970 |
| 17.05.24 10:15:48 | 0 | 12,960 |
| 16.05.24 19:45:25 | 0 | 12,600 |