BVT Knock-Out MUV2 21.06.2024
13,08 EUR +3,07 % (+0,39)
BVT Knock-Out MUV2 21.06.2024
WKN VM7ZL4 | ISIN DE000VM7ZL47 | Zertifikat
31.05.24 17:34
Bid: -
|
Ask: -
13,08 EUR
+3,07 %
(+0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:54 | 0 | 13,08 |
16:37:23 | 0 | 13,19 |
15:39:18 | 0 | 13,19 |
14:37:35 | 0 | 13,44 |
13:37:17 | 0 | 13,35 |
12:36:17 | 0 | 13,11 |
11:38:27 | 0 | 13,06 |
08:42:48 | 0 | 12,60 |
30.05.24 17:34:34 | 0 | 12,69 |
30.05.24 16:36:53 | 0 | 12,48 |
30.05.24 15:39:39 | 0 | 12,68 |
30.05.24 14:37:02 | 0 | 12,85 |
30.05.24 13:37:14 | 0 | 12,80 |
30.05.24 12:36:07 | 0 | 12,76 |
30.05.24 11:38:05 | 0 | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:41:24 | 0 | 12,78 |
29.05.24 17:34:44 | 0 | 12,95 |
29.05.24 16:37:00 | 0 | 12,97 |
29.05.24 15:39:16 | 0 | 12,95 |
29.05.24 14:37:03 | 0 | 12,91 |
29.05.24 13:36:48 | 0 | 13,04 |
29.05.24 12:36:03 | 0 | 13,20 |
29.05.24 11:38:09 | 0 | 13,14 |
29.05.24 08:42:33 | 0 | 12,93 |
28.05.24 17:34:30 | 0 | 13,15 |
28.05.24 16:35:30 | 0 | 13,14 |
28.05.24 15:37:03 | 0 | 13,24 |
28.05.24 14:35:39 | 0 | 13,32 |
28.05.24 08:41:48 | 0 | 13,48 |
27.05.24 17:34:41 | 0 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:37:23 | 0 | 13,59 |
27.05.24 15:39:16 | 0 | 13,51 |
27.05.24 14:37:23 | 0 | 13,47 |
27.05.24 13:37:35 | 0 | 13,34 |
27.05.24 12:37:11 | 0 | 13,37 |
27.05.24 11:38:24 | 0 | 13,39 |
27.05.24 08:41:51 | 0 | 13,43 |
24.05.24 17:38:22 | 0 | 13,39 |
24.05.24 16:37:05 | 0 | 13,33 |
24.05.24 15:39:37 | 0 | 13,00 |
24.05.24 15:08:21 | 360 | 12,91 |
24.05.24 14:36:58 | 0 | 12,90 |
24.05.24 13:36:43 | 0 | 12,79 |
24.05.24 12:35:50 | 0 | 12,90 |
24.05.24 11:38:05 | 0 | 12,80 |