BVT Knock-Out MUV2 21.06.2024
11,760 EUR -0,76 % (-0,090)
BVT Knock-Out MUV2 21.06.2024
WKN VM7ZL4 | ISIN DE000VM7ZL47 | Zertifikat
15.05.24 19:46
Bid: 12,110 EUR
Size: 7.000
|
Ask: 12,120 EUR
Size: 7.000
11,760 EUR
-0,76 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:46:05 | 0 | 11,760 |
| 15.05.24 16:46:52 | 0 | 11,730 |
| 15.05.24 13:43:10 | 0 | 12,020 |
| 15.05.24 10:17:58 | 0 | 12,070 |
| 14.05.24 19:46:53 | 0 | 11,850 |
| 14.05.24 16:44:48 | 0 | 11,880 |
| 14.05.24 13:47:59 | 0 | 11,780 |
| 14.05.24 10:16:24 | 0 | 11,910 |
| 13.05.24 19:47:56 | 0 | 11,930 |
| 13.05.24 16:46:27 | 0 | 12,100 |
| 13.05.24 13:47:58 | 0 | 12,290 |
| 13.05.24 10:15:12 | 0 | 12,570 |
| 10.05.24 19:45:29 | 0 | 12,650 |
| 10.05.24 16:44:48 | 0 | 12,700 |
| 10.05.24 13:47:44 | 0 | 12,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:13:52 | 0 | 12,480 |
| 09.05.24 19:46:55 | 0 | 11,310 |
| 09.05.24 16:47:38 | 0 | 11,180 |
| 09.05.24 13:43:33 | 0 | 10,900 |
| 09.05.24 10:17:30 | 0 | 10,790 |
| 08.05.24 19:47:31 | 0 | 10,480 |
| 08.05.24 16:46:54 | 0 | 10,590 |
| 08.05.24 13:45:01 | 0 | 10,580 |
| 08.05.24 10:17:03 | 0 | 9,890 |
| 07.05.24 19:44:29 | 0 | 9,190 |
| 07.05.24 16:45:35 | 0 | 9,100 |
| 07.05.24 13:46:02 | 0 | 8,780 |
| 07.05.24 10:16:57 | 0 | 8,640 |
| 06.05.24 19:46:47 | 0 | 8,620 |
| 06.05.24 16:47:00 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:47:08 | 0 | 8,280 |
| 06.05.24 10:16:47 | 0 | 8,070 |
| 03.05.24 19:45:07 | 0 | 7,470 |
| 03.05.24 16:44:35 | 0 | 7,670 |
| 03.05.24 13:47:36 | 0 | 8,010 |
| 03.05.24 10:15:55 | 0 | 8,220 |
| 02.05.24 19:46:35 | 0 | 8,290 |
| 02.05.24 16:44:25 | 0 | 8,280 |
| 02.05.24 13:44:35 | 0 | 8,670 |
| 02.05.24 10:15:14 | 0 | 8,790 |
| 30.04.24 19:45:42 | 0 | 8,500 |
| 30.04.24 16:46:29 | 0 | 8,820 |
| 30.04.24 13:43:10 | 0 | 8,710 |
| 30.04.24 10:13:17 | 0 | 8,740 |
| 29.04.24 19:40:43 | 0 | 8,740 |