Soc. Generale Knock-Out AXP
4,310 EUR +3,86 % (+0,160)
Soc. Generale Knock-Out AXP
WKN SU44BZ | ISIN DE000SU44BZ8 | Zertifikat
31.05.24 21:50
Bid: 4,440 EUR
Size: 2.000
|
Ask: 4,450 EUR
Size: 2.000
4,310 EUR
+3,86 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:35:31 | 0 | 3,950 |
| 29.05.24 11:02:41 | 0 | 4,080 |
| 29.05.24 09:58:46 | 0 | 4,010 |
| 29.05.24 09:25:35 | 0 | 4,090 |
| 29.05.24 08:51:44 | 0 | 4,140 |
| 29.05.24 08:15:12 | 0 | 4,110 |
| 28.05.24 21:38:36 | 0 | 4,180 |
| 28.05.24 20:15:10 | 0 | 4,130 |
| 28.05.24 18:59:54 | 0 | 4,170 |
| 28.05.24 17:50:28 | 0 | 4,210 |
| 28.05.24 16:49:16 | 0 | 4,210 |
| 28.05.24 15:34:16 | 0 | 4,230 |
| 28.05.24 14:24:59 | 0 | 4,120 |
| 28.05.24 13:09:18 | 0 | 4,080 |
| 28.05.24 12:01:46 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:51:44 | 0 | 4,040 |
| 28.05.24 10:59:43 | 0 | 4,050 |
| 28.05.24 10:22:53 | 0 | 3,980 |
| 28.05.24 09:51:56 | 0 | 3,950 |
| 27.05.24 20:26:47 | 0 | 4,260 |
| 27.05.24 19:22:26 | 0 | 4,260 |
| 27.05.24 18:06:01 | 0 | 4,270 |
| 27.05.24 16:59:05 | 0 | 4,150 |
| 27.05.24 16:41:30 | 0 | 4,130 |
| 27.05.24 15:44:52 | 0 | 4,140 |
| 27.05.24 14:29:39 | 0 | 4,190 |
| 27.05.24 13:27:33 | 0 | 4,170 |
| 27.05.24 12:16:31 | 0 | 4,150 |
| 27.05.24 11:02:56 | 0 | 4,210 |
| 27.05.24 09:55:49 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:44:15 | 0 | 4,210 |
| 27.05.24 08:53:11 | 0 | 4,220 |
| 24.05.24 21:43:10 | 0 | 4,320 |
| 24.05.24 21:03:31 | 0 | 4,320 |
| 24.05.24 19:50:16 | 0 | 4,390 |
| 24.05.24 18:34:51 | 0 | 4,390 |
| 24.05.24 17:19:20 | 0 | 4,440 |
| 24.05.24 16:38:08 | 0 | 4,370 |
| 24.05.24 16:07:54 | 0 | 4,330 |
| 24.05.24 15:43:05 | 0 | 4,360 |
| 24.05.24 14:55:26 | 0 | 4,040 |
| 24.05.24 13:45:27 | 0 | 4,050 |
| 24.05.24 13:02:06 | 0 | 4,060 |
| 24.05.24 12:31:17 | 0 | 4,060 |
| 24.05.24 11:16:44 | 0 | 4,060 |