Soc. Generale Knock-Out AXP
2,790 EUR -2,11 % (-0,060)
Soc. Generale Knock-Out AXP
WKN SU44BZ | ISIN DE000SU44BZ8 | Zertifikat
13.06.24 21:38
Bid: -
|
Ask: -
2,790 EUR
-2,11 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:38:39 | 0 | 2,790 |
| 13.06.24 20:24:46 | 0 | 2,820 |
| 13.06.24 19:09:18 | 0 | 2,750 |
| 13.06.24 18:08:08 | 0 | 2,690 |
| 13.06.24 16:52:51 | 0 | 2,690 |
| 13.06.24 16:27:51 | 0 | 2,700 |
| 13.06.24 15:49:24 | 0 | 2,640 |
| 13.06.24 15:39:04 | 0 | 2,720 |
| 13.06.24 14:45:27 | 0 | 2,860 |
| 13.06.24 13:29:37 | 0 | 2,770 |
| 13.06.24 12:18:15 | 0 | 2,760 |
| 13.06.24 11:04:25 | 0 | 2,760 |
| 13.06.24 10:09:01 | 0 | 2,790 |
| 13.06.24 09:50:35 | 0 | 2,820 |
| 13.06.24 09:47:03 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:48:39 | 0 | 2,890 |
| 12.06.24 21:44:17 | 0 | 2,850 |
| 12.06.24 21:29:02 | 0 | 2,850 |
| 12.06.24 20:12:56 | 0 | 2,960 |
| 12.06.24 19:04:31 | 0 | 3,040 |
| 12.06.24 17:57:54 | 0 | 3,070 |
| 12.06.24 17:57:18 | 0 | 3,060 |
| 12.06.24 17:04:32 | 0 | 3,160 |
| 12.06.24 16:54:34 | 0 | 3,160 |
| 12.06.24 16:19:06 | 0 | 3,210 |
| 12.06.24 15:50:16 | 0 | 3,250 |
| 12.06.24 15:24:44 | 0 | 3,130 |
| 12.06.24 14:40:33 | 0 | 3,070 |
| 12.06.24 13:23:51 | 0 | 2,960 |
| 12.06.24 12:17:19 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:04:59 | 0 | 2,980 |
| 12.06.24 10:53:29 | 0 | 2,980 |
| 12.06.24 09:49:02 | 0 | 2,940 |
| 12.06.24 08:50:19 | 0 | 2,950 |
| 11.06.24 21:41:53 | 0 | 3,020 |
| 11.06.24 21:04:43 | 0 | 3,090 |
| 11.06.24 19:53:15 | 0 | 3,120 |
| 11.06.24 18:50:22 | 0 | 3,050 |
| 11.06.24 17:35:06 | 0 | 3,170 |
| 11.06.24 16:32:53 | 0 | 3,120 |
| 11.06.24 11:11:38 | 0 | 3,590 |
| 11.06.24 10:49:53 | 0 | 3,600 |
| 11.06.24 09:48:36 | 0 | 3,610 |
| 11.06.24 08:58:28 | 0 | 3,660 |
| 11.06.24 08:28:53 | 0 | 3,660 |