Soc. Generale Knock-Out AXP
4,700 EUR +0,64 % (+0,030)
Soc. Generale Knock-Out AXP
WKN SU44BZ | ISIN DE000SU44BZ8 | Zertifikat
16.05.24 21:43
Bid: 4,640 EUR
Size: 2.000
|
Ask: 4,650 EUR
Size: 2.000
4,700 EUR
+0,64 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:56 | 0 | 4,700 |
| 16.05.24 20:21:36 | 0 | 4,710 |
| 16.05.24 19:07:36 | 0 | 4,780 |
| 16.05.24 17:55:06 | 0 | 4,750 |
| 16.05.24 16:51:23 | 0 | 4,710 |
| 16.05.24 15:46:12 | 0 | 4,730 |
| 16.05.24 14:36:51 | 0 | 4,550 |
| 16.05.24 13:27:40 | 0 | 4,640 |
| 16.05.24 12:15:01 | 0 | 4,610 |
| 16.05.24 11:25:59 | 0 | 4,610 |
| 16.05.24 11:04:14 | 0 | 4,590 |
| 16.05.24 09:48:02 | 0 | 4,610 |
| 16.05.24 08:44:12 | 0 | 4,620 |
| 15.05.24 21:47:46 | 0 | 4,670 |
| 15.05.24 20:48:41 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:38:36 | 0 | 4,550 |
| 15.05.24 18:36:35 | 0 | 4,600 |
| 15.05.24 17:30:54 | 0 | 4,630 |
| 15.05.24 16:22:05 | 0 | 4,750 |
| 15.05.24 15:13:12 | 0 | 4,750 |
| 15.05.24 14:48:18 | 0 | 4,780 |
| 15.05.24 14:05:46 | 0 | 4,710 |
| 15.05.24 13:02:13 | 0 | 4,680 |
| 15.05.24 11:51:10 | 0 | 4,690 |
| 15.05.24 10:48:24 | 0 | 4,690 |
| 15.05.24 10:12:26 | 0 | 4,630 |
| 15.05.24 09:45:38 | 0 | 4,630 |
| 15.05.24 09:45:11 | 0 | 4,630 |
| 15.05.24 08:47:48 | 0 | 4,630 |
| 14.05.24 21:43:20 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:27:50 | 0 | 4,690 |
| 14.05.24 20:18:14 | 0 | 4,630 |
| 14.05.24 19:16:24 | 0 | 4,590 |
| 14.05.24 18:10:45 | 0 | 4,590 |
| 14.05.24 16:58:50 | 0 | 4,610 |
| 14.05.24 15:46:29 | 0 | 4,490 |
| 14.05.24 14:42:33 | 0 | 4,430 |
| 14.05.24 13:40:48 | 0 | 4,410 |
| 14.05.24 12:25:46 | 0 | 4,410 |
| 14.05.24 11:27:07 | 0 | 4,390 |
| 14.05.24 11:10:47 | 0 | 4,390 |
| 14.05.24 11:06:09 | 0 | 4,390 |
| 14.05.24 10:00:32 | 0 | 4,400 |
| 14.05.24 09:58:11 | 0 | 4,390 |
| 14.05.24 08:50:20 | 0 | 4,370 |