Soc. Generale Knock-Out JPM
2,820 EUR +8,05 % (+0,210)
Soc. Generale Knock-Out JPM
WKN SU43PC | ISIN DE000SU43PC9 | Zertifikat
31.05.24 21:41
Bid: 2,940 EUR
Size: 4.000
|
Ask: 2,950 EUR
Size: 4.000
2,820 EUR
+8,05 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:47:21 | 0 | 2,470 |
| 29.05.24 09:20:24 | 0 | 2,490 |
| 29.05.24 09:00:25 | 0 | 2,510 |
| 29.05.24 08:22:31 | 0 | 2,500 |
| 28.05.24 21:50:29 | 0 | 2,630 |
| 28.05.24 21:23:47 | 0 | 2,610 |
| 28.05.24 20:16:11 | 0 | 2,640 |
| 28.05.24 19:01:54 | 0 | 2,680 |
| 28.05.24 17:52:47 | 0 | 2,660 |
| 28.05.24 16:39:31 | 0 | 2,560 |
| 28.05.24 15:36:45 | 0 | 2,620 |
| 28.05.24 14:26:13 | 0 | 2,680 |
| 28.05.24 13:13:46 | 0 | 2,720 |
| 28.05.24 12:08:57 | 0 | 2,700 |
| 28.05.24 12:05:16 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:06:33 | 0 | 2,700 |
| 28.05.24 10:32:46 | 0 | 2,700 |
| 28.05.24 09:53:52 | 0 | 2,620 |
| 28.05.24 08:59:38 | 0 | 2,800 |
| 28.05.24 08:34:20 | 0 | 2,910 |
| 27.05.24 16:54:14 | 0 | 2,820 |
| 27.05.24 16:48:51 | 0 | 2,820 |
| 27.05.24 15:44:17 | 0 | 2,820 |
| 27.05.24 14:32:11 | 0 | 2,730 |
| 27.05.24 13:21:02 | 0 | 2,730 |
| 27.05.24 12:17:19 | 0 | 2,700 |
| 27.05.24 11:12:28 | 0 | 2,710 |
| 27.05.24 09:58:59 | 0 | 2,680 |
| 27.05.24 09:45:07 | 0 | 2,660 |
| 24.05.24 21:42:49 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:30:37 | 0 | 2,690 |
| 24.05.24 19:15:31 | 0 | 2,680 |
| 24.05.24 18:04:47 | 0 | 2,670 |
| 24.05.24 16:50:50 | 0 | 2,640 |
| 24.05.24 16:41:49 | 0 | 2,620 |
| 24.05.24 15:50:16 | 0 | 2,560 |
| 24.05.24 15:46:34 | 0 | 2,580 |
| 24.05.24 14:31:59 | 0 | 2,400 |
| 24.05.24 13:15:25 | 0 | 2,400 |
| 24.05.24 13:07:33 | 0 | 2,410 |
| 24.05.24 12:03:07 | 0 | 2,390 |
| 24.05.24 10:59:17 | 0 | 2,400 |
| 24.05.24 09:55:12 | 0 | 2,430 |
| 24.05.24 08:49:19 | 0 | 2,390 |
| 23.05.24 21:38:51 | 0 | 2,430 |