Soc. Generale Knock-Out JPM
2,300 EUR +5,99 % (+0,130)
Soc. Generale Knock-Out JPM
WKN SU43PC | ISIN DE000SU43PC9 | Zertifikat
18.06.24 17:59
Bid: 2,310 EUR
Size: 50.000
|
Ask: 2,320 EUR
Size: 50.000
2,300 EUR
+5,99 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:42 | 0 | 2,300 |
| 17:03:24 | 0 | 2,280 |
| 16:53:53 | 0 | 2,300 |
| 16:02:02 | 0 | 2,390 |
| 15:46:52 | 0 | 2,300 |
| 15:43:51 | 0 | 2,290 |
| 14:43:18 | 0 | 2,090 |
| 13:28:38 | 0 | 2,130 |
| 12:20:23 | 0 | 2,150 |
| 11:07:01 | 0 | 2,150 |
| 10:01:39 | 0 | 2,130 |
| 09:29:48 | 0 | 2,120 |
| 08:50:29 | 0 | 2,130 |
| 17.06.24 21:36:29 | 0 | 2,170 |
| 17.06.24 20:41:44 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 19:39:14 | 0 | 2,150 |
| 17.06.24 18:29:16 | 0 | 2,150 |
| 17.06.24 17:18:09 | 0 | 2,130 |
| 17.06.24 16:08:07 | 0 | 2,060 |
| 17.06.24 15:07:02 | 0 | 1,960 |
| 17.06.24 14:03:41 | 0 | 1,970 |
| 17.06.24 13:02:01 | 0 | 2,010 |
| 17.06.24 11:55:45 | 0 | 1,980 |
| 17.06.24 10:50:38 | 0 | 1,960 |
| 17.06.24 10:18:44 | 0 | 1,990 |
| 17.06.24 09:47:18 | 0 | 1,990 |
| 17.06.24 09:17:18 | 0 | 2,000 |
| 17.06.24 08:47:23 | 0 | 2,000 |
| 14.06.24 21:37:01 | 0 | 2,060 |
| 14.06.24 21:12:38 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:08:30 | 0 | 1,990 |
| 14.06.24 18:55:07 | 0 | 2,090 |
| 14.06.24 17:53:25 | 0 | 2,070 |
| 14.06.24 16:52:01 | 0 | 2,020 |
| 14.06.24 16:42:08 | 0 | 1,960 |
| 14.06.24 15:40:05 | 0 | 2,000 |
| 14.06.24 15:39:10 | 0 | 1,970 |
| 14.06.24 14:31:51 | 0 | 1,870 |
| 14.06.24 13:27:28 | 0 | 1,820 |
| 14.06.24 12:12:35 | 0 | 1,860 |
| 14.06.24 11:48:11 | 0 | 1,860 |
| 14.06.24 11:00:05 | 0 | 1,880 |
| 14.06.24 09:59:16 | 0 | 1,900 |
| 14.06.24 08:56:55 | 0 | 1,970 |
| 13.06.24 21:47:05 | 0 | 2,060 |