Soc. Generale Knock-Out JPM
3,160 EUR +6,04 % (+0,180)
Soc. Generale Knock-Out JPM
WKN SU43PC | ISIN DE000SU43PC9 | Zertifikat
17.05.24 21:40
Bid: 3,150 EUR
Size: 4.000
|
Ask: 3,160 EUR
Size: 4.000
3,160 EUR
+6,04 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:10 | 0 | 3,160 |
| 17.05.24 20:50:22 | 0 | 3,110 |
| 17.05.24 19:33:56 | 0 | 3,130 |
| 17.05.24 18:32:52 | 0 | 3,120 |
| 17.05.24 17:22:43 | 0 | 3,070 |
| 17.05.24 16:44:20 | 0 | 3,070 |
| 17.05.24 16:09:26 | 0 | 3,080 |
| 17.05.24 14:56:22 | 0 | 2,910 |
| 17.05.24 13:53:42 | 0 | 2,940 |
| 17.05.24 12:53:20 | 0 | 2,940 |
| 17.05.24 11:47:32 | 0 | 2,950 |
| 17.05.24 10:47:19 | 0 | 2,900 |
| 17.05.24 09:45:50 | 0 | 2,900 |
| 17.05.24 08:51:17 | 0 | 2,910 |
| 17.05.24 08:12:14 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:18 | 0 | 2,980 |
| 16.05.24 21:23:02 | 0 | 3,000 |
| 16.05.24 20:09:23 | 0 | 2,950 |
| 16.05.24 18:58:28 | 0 | 3,090 |
| 16.05.24 17:48:05 | 0 | 3,080 |
| 16.05.24 16:39:54 | 0 | 3,000 |
| 16.05.24 15:25:10 | 0 | 2,870 |
| 16.05.24 14:11:16 | 0 | 2,890 |
| 16.05.24 13:08:22 | 0 | 2,880 |
| 16.05.24 11:59:55 | 0 | 2,890 |
| 16.05.24 11:38:29 | 0 | 2,900 |
| 16.05.24 10:57:59 | 0 | 2,890 |
| 16.05.24 09:48:24 | 0 | 2,890 |
| 16.05.24 08:54:20 | 0 | 2,900 |
| 15.05.24 21:41:33 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:40:14 | 0 | 2,740 |
| 15.05.24 19:27:26 | 0 | 2,760 |
| 15.05.24 18:15:43 | 0 | 2,760 |
| 15.05.24 17:01:22 | 0 | 2,810 |
| 15.05.24 15:47:13 | 0 | 2,860 |
| 15.05.24 14:47:00 | 0 | 2,930 |
| 15.05.24 14:36:54 | 0 | 2,910 |
| 15.05.24 13:27:31 | 0 | 2,850 |
| 15.05.24 12:13:38 | 0 | 2,850 |
| 15.05.24 10:57:32 | 0 | 2,870 |
| 15.05.24 10:06:25 | 0 | 2,880 |
| 15.05.24 09:47:56 | 0 | 2,850 |
| 15.05.24 09:31:44 | 0 | 2,840 |
| 15.05.24 08:47:53 | 0 | 2,860 |
| 14.05.24 21:49:58 | 0 | 2,840 |