BNP Paribas Knock-Out MRK
1,570 EUR +0,64 % (+0,010)
BNP Paribas Knock-Out MRK
WKN PC2XGT | ISIN DE000PC2XGT3 | Zertifikat
03.06.24 12:50
Bid: 1,570 EUR
Size: 12.500
|
Ask: 1,660 EUR
Size: 12.500
1,570 EUR
+0,64 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:20:58 | 0 | 1,960 |
| 27.05.24 10:50:29 | 0 | 1,960 |
| 27.05.24 10:20:47 | 0 | 1,930 |
| 27.05.24 09:50:34 | 0 | 2,000 |
| 27.05.24 09:20:55 | 0 | 2,030 |
| 27.05.24 08:50:36 | 0 | 1,910 |
| 27.05.24 08:20:52 | 0 | 1,930 |
| 24.05.24 21:50:22 | 0 | 1,960 |
| 24.05.24 21:20:30 | 0 | 1,940 |
| 24.05.24 20:50:26 | 0 | 1,950 |
| 24.05.24 20:20:49 | 0 | 1,960 |
| 24.05.24 19:50:30 | 0 | 1,970 |
| 24.05.24 19:20:42 | 0 | 1,970 |
| 24.05.24 19:05:22 | 0 | 1,960 |
| 24.05.24 18:50:26 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:35:23 | 0 | 1,950 |
| 24.05.24 18:20:18 | 0 | 1,970 |
| 24.05.24 18:05:19 | 0 | 1,970 |
| 24.05.24 17:50:36 | 0 | 1,990 |
| 24.05.24 17:35:24 | 0 | 2,020 |
| 24.05.24 17:21:01 | 0 | 2,060 |
| 24.05.24 17:05:18 | 0 | 2,060 |
| 24.05.24 16:50:41 | 0 | 2,050 |
| 24.05.24 16:35:30 | 0 | 2,060 |
| 24.05.24 16:20:17 | 0 | 2,070 |
| 24.05.24 16:05:21 | 0 | 2,100 |
| 24.05.24 15:50:39 | 0 | 2,090 |
| 24.05.24 15:35:24 | 0 | 2,100 |
| 24.05.24 15:20:20 | 0 | 2,160 |
| 24.05.24 14:50:39 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:21:01 | 0 | 2,120 |
| 24.05.24 13:50:34 | 0 | 2,120 |
| 24.05.24 13:21:06 | 0 | 2,120 |
| 24.05.24 12:50:41 | 0 | 2,130 |
| 24.05.24 12:20:58 | 0 | 2,150 |
| 24.05.24 11:50:34 | 0 | 2,150 |
| 24.05.24 11:20:59 | 0 | 2,150 |
| 24.05.24 10:50:35 | 0 | 2,140 |
| 24.05.24 10:20:49 | 0 | 2,160 |
| 24.05.24 09:50:37 | 0 | 2,110 |
| 24.05.24 09:20:51 | 0 | 2,110 |
| 24.05.24 08:50:41 | 0 | 2,120 |
| 24.05.24 08:20:54 | 0 | 2,100 |
| 23.05.24 21:50:30 | 0 | 2,110 |
| 23.05.24 21:20:29 | 0 | 2,110 |