BNP Paribas Knock-Out MRK
1,570 EUR +0,64 % (+0,010)
BNP Paribas Knock-Out MRK
WKN PC2XGT | ISIN DE000PC2XGT3 | Zertifikat
03.06.24 12:21
Bid: 1,540 EUR
Size: 12.500
|
Ask: 1,630 EUR
Size: 12.500
1,570 EUR
+0,64 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:35:29 | 0 | 1,810 |
| 28.05.24 15:20:22 | 0 | 1,930 |
| 28.05.24 14:50:33 | 0 | 1,980 |
| 28.05.24 14:20:58 | 0 | 2,040 |
| 28.05.24 13:50:32 | 0 | 2,030 |
| 28.05.24 13:21:01 | 0 | 2,010 |
| 28.05.24 12:21:02 | 0 | 1,940 |
| 28.05.24 11:50:36 | 0 | 1,940 |
| 28.05.24 11:21:05 | 0 | 1,970 |
| 28.05.24 10:50:29 | 0 | 1,970 |
| 28.05.24 10:20:54 | 0 | 1,880 |
| 28.05.24 09:50:30 | 0 | 1,870 |
| 28.05.24 09:20:49 | 0 | 1,870 |
| 28.05.24 08:50:36 | 0 | 1,930 |
| 28.05.24 08:20:48 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:50:28 | 0 | 1,950 |
| 27.05.24 21:20:32 | 0 | 1,950 |
| 27.05.24 20:50:30 | 0 | 1,950 |
| 27.05.24 20:20:48 | 0 | 1,950 |
| 27.05.24 19:50:22 | 0 | 1,950 |
| 27.05.24 19:20:44 | 0 | 1,950 |
| 27.05.24 19:05:20 | 0 | 1,950 |
| 27.05.24 18:50:26 | 0 | 1,950 |
| 27.05.24 18:35:31 | 0 | 1,950 |
| 27.05.24 18:20:20 | 0 | 1,950 |
| 27.05.24 18:05:19 | 0 | 1,940 |
| 27.05.24 17:50:32 | 0 | 1,940 |
| 27.05.24 17:35:18 | 0 | 1,940 |
| 27.05.24 17:21:13 | 0 | 1,960 |
| 27.05.24 17:05:17 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:41 | 0 | 1,930 |
| 27.05.24 16:35:32 | 0 | 1,920 |
| 27.05.24 16:20:20 | 0 | 1,920 |
| 27.05.24 16:05:19 | 0 | 1,920 |
| 27.05.24 15:50:31 | 0 | 1,930 |
| 27.05.24 15:35:22 | 0 | 1,920 |
| 27.05.24 15:20:22 | 0 | 1,920 |
| 27.05.24 14:50:40 | 0 | 1,920 |
| 27.05.24 14:20:58 | 0 | 1,900 |
| 27.05.24 13:50:39 | 0 | 1,930 |
| 27.05.24 13:21:02 | 0 | 1,910 |
| 27.05.24 12:50:35 | 0 | 1,950 |
| 27.05.24 12:21:02 | 0 | 1,980 |
| 27.05.24 11:50:38 | 0 | 1,970 |
| 27.05.24 11:20:58 | 0 | 1,960 |