BNP Paribas Knock-Out MRK
2,100 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out MRK
WKN PC2XGT | ISIN DE000PC2XGT3 | Zertifikat
20.05.24 21:50
Bid: 2,100 EUR
Size: 12.000
|
Ask: 2,110 EUR
Size: 12.000
2,100 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:29 | 0 | 2,100 |
| 20.05.24 21:20:31 | 0 | 2,130 |
| 20.05.24 20:50:22 | 0 | 2,140 |
| 20.05.24 20:20:42 | 0 | 2,140 |
| 20.05.24 19:50:27 | 0 | 2,140 |
| 20.05.24 19:20:34 | 0 | 2,140 |
| 20.05.24 19:05:18 | 0 | 2,140 |
| 20.05.24 18:50:28 | 0 | 2,140 |
| 20.05.24 18:35:20 | 0 | 2,140 |
| 20.05.24 18:20:19 | 0 | 2,150 |
| 20.05.24 18:05:21 | 0 | 2,150 |
| 20.05.24 17:50:36 | 0 | 2,150 |
| 20.05.24 17:35:21 | 0 | 2,140 |
| 20.05.24 17:20:58 | 0 | 2,140 |
| 20.05.24 17:05:21 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:50:39 | 0 | 2,140 |
| 20.05.24 16:35:26 | 0 | 2,140 |
| 20.05.24 16:20:15 | 0 | 2,120 |
| 20.05.24 16:05:22 | 0 | 2,090 |
| 20.05.24 15:50:31 | 0 | 2,160 |
| 20.05.24 15:35:24 | 0 | 2,090 |
| 20.05.24 15:20:22 | 0 | 2,120 |
| 20.05.24 14:50:35 | 0 | 2,110 |
| 20.05.24 14:21:04 | 0 | 2,110 |
| 20.05.24 13:50:33 | 0 | 2,080 |
| 20.05.24 13:21:04 | 0 | 2,090 |
| 20.05.24 12:50:28 | 0 | 2,080 |
| 20.05.24 12:20:58 | 0 | 2,080 |
| 20.05.24 11:50:37 | 0 | 2,090 |
| 20.05.24 11:21:02 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:50:37 | 0 | 2,100 |
| 20.05.24 10:20:55 | 0 | 2,110 |
| 20.05.24 09:50:38 | 0 | 2,090 |
| 20.05.24 09:20:51 | 0 | 2,120 |
| 20.05.24 08:50:34 | 0 | 2,110 |
| 20.05.24 08:20:53 | 0 | 2,120 |
| 17.05.24 21:50:28 | 0 | 2,100 |
| 17.05.24 21:20:35 | 0 | 2,080 |
| 17.05.24 20:50:29 | 0 | 2,080 |
| 17.05.24 20:20:47 | 0 | 2,100 |
| 17.05.24 19:50:31 | 0 | 2,100 |
| 17.05.24 19:20:49 | 0 | 2,090 |
| 17.05.24 19:05:13 | 0 | 2,090 |
| 17.05.24 18:50:22 | 0 | 2,080 |
| 17.05.24 18:35:29 | 0 | 2,080 |