UBS Knock-Out DAX
WKN UM0KR5 | ISIN DE000UM0KR54 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:20:12 | 0 | 20,190 |
31.05.24 15:54:33 | 0 | 20,730 |
31.05.24 15:32:46 | 0 | 20,520 |
31.05.24 14:42:44 | 0 | 20,950 |
31.05.24 13:56:01 | 0 | 20,330 |
31.05.24 12:58:44 | 0 | 20,440 |
31.05.24 12:09:32 | 0 | 20,290 |
31.05.24 11:10:28 | 0 | 20,300 |
31.05.24 10:20:26 | 0 | 20,630 |
31.05.24 09:24:35 | 0 | 20,240 |
31.05.24 08:45:54 | 0 | 20,410 |
30.05.24 19:27:31 | 0 | 20,860 |
30.05.24 19:20:16 | 0 | 20,840 |
30.05.24 18:26:41 | 0 | 20,770 |
30.05.24 17:35:13 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:42:47 | 0 | 20,490 |
30.05.24 16:00:19 | 0 | 20,760 |
30.05.24 15:34:47 | 0 | 20,870 |
30.05.24 14:41:47 | 0 | 20,600 |
30.05.24 14:38:14 | 0 | 20,680 |
30.05.24 13:39:06 | 0 | 20,320 |
30.05.24 12:49:48 | 0 | 20,390 |
30.05.24 12:03:16 | 0 | 20,290 |
30.05.24 11:35:12 | 0 | 20,370 |
30.05.24 11:09:23 | 0 | 20,490 |
30.05.24 10:22:35 | 0 | 20,430 |
30.05.24 10:11:55 | 0 | 20,340 |
30.05.24 09:31:38 | 0 | 20,150 |
30.05.24 09:18:20 | 0 | 19,820 |
29.05.24 19:29:07 | 0 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:02:13 | 0 | 20,690 |
29.05.24 18:10:27 | 0 | 20,560 |
29.05.24 17:23:20 | 0 | 20,550 |
29.05.24 16:33:54 | 0 | 20,620 |
29.05.24 16:00:14 | 0 | 20,700 |
29.05.24 14:51:23 | 0 | 20,350 |
29.05.24 14:03:32 | 0 | 20,950 |
29.05.24 13:12:22 | 0 | 21,250 |
29.05.24 12:14:51 | 0 | 21,410 |
29.05.24 11:46:18 | 0 | 21,230 |
29.05.24 11:15:28 | 0 | 21,440 |
29.05.24 10:26:17 | 0 | 21,730 |
29.05.24 09:28:47 | 0 | 21,770 |
29.05.24 09:15:17 | 0 | 21,810 |
29.05.24 08:24:21 | 0 | 21,860 |