UBS Knock-Out DAX
WKN UM0KR5 | ISIN DE000UM0KR54 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:25:44 | 0 | 19,530 |
| 10.06.24 09:33:34 | 0 | 19,800 |
| 10.06.24 09:26:14 | 0 | 19,520 |
| 10.06.24 08:31:01 | 0 | 19,920 |
| 07.06.24 19:38:04 | 0 | 21,130 |
| 07.06.24 19:13:00 | 0 | 21,140 |
| 07.06.24 18:15:16 | 0 | 21,020 |
| 07.06.24 17:22:40 | 0 | 20,920 |
| 07.06.24 16:37:28 | 0 | 21,190 |
| 07.06.24 16:36:02 | 0 | 21,130 |
| 07.06.24 15:50:18 | 0 | 20,840 |
| 07.06.24 15:29:18 | 0 | 20,420 |
| 07.06.24 15:26:20 | 0 | 20,440 |
| 07.06.24 14:53:46 | 0 | 20,080 |
| 07.06.24 13:59:34 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:00:16 | 0 | 20,080 |
| 07.06.24 12:09:08 | 0 | 20,430 |
| 07.06.24 11:13:45 | 0 | 20,420 |
| 07.06.24 10:12:46 | 0 | 21,080 |
| 07.06.24 09:32:32 | 0 | 21,140 |
| 07.06.24 08:19:33 | 0 | 21,520 |
| 06.06.24 19:36:17 | 0 | 21,780 |
| 06.06.24 18:37:19 | 0 | 21,590 |
| 06.06.24 17:39:49 | 0 | 21,890 |
| 06.06.24 16:40:03 | 0 | 21,850 |
| 06.06.24 16:00:37 | 0 | 21,780 |
| 06.06.24 15:52:19 | 0 | 21,800 |
| 06.06.24 14:55:23 | 0 | 21,970 |
| 06.06.24 13:53:52 | 0 | 22,340 |
| 06.06.24 13:08:53 | 0 | 22,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:57:18 | 0 | 22,460 |
| 06.06.24 12:03:10 | 0 | 22,350 |
| 06.06.24 11:16:28 | 0 | 22,630 |
| 06.06.24 11:10:59 | 0 | 22,650 |
| 06.06.24 10:14:44 | 0 | 22,990 |
| 06.06.24 09:30:28 | 0 | 22,570 |
| 06.06.24 09:23:07 | 0 | 22,580 |
| 06.06.24 08:25:26 | 0 | 21,600 |
| 05.06.24 19:38:51 | 0 | 21,330 |
| 05.06.24 18:31:49 | 0 | 21,260 |
| 05.06.24 17:32:33 | 0 | 21,120 |
| 05.06.24 16:32:09 | 0 | 20,870 |
| 05.06.24 16:12:08 | 0 | 20,760 |
| 05.06.24 15:59:10 | 0 | 20,940 |
| 05.06.24 15:34:51 | 0 | 21,340 |