UBS Knock-Out DAX
WKN UM0KR5 | ISIN DE000UM0KR54 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:41:37 | 0 | 22,690 |
24.05.24 19:15:30 | 0 | 22,720 |
24.05.24 18:21:22 | 0 | 22,810 |
24.05.24 17:29:00 | 0 | 22,820 |
24.05.24 16:53:10 | 0 | 22,440 |
24.05.24 16:43:01 | 0 | 22,240 |
24.05.24 15:58:15 | 0 | 21,890 |
24.05.24 15:48:40 | 0 | 22,070 |
24.05.24 15:22:09 | 0 | 22,020 |
24.05.24 14:36:54 | 0 | 22,250 |
24.05.24 13:50:50 | 0 | 22,000 |
24.05.24 13:22:12 | 0 | 22,030 |
24.05.24 13:06:56 | 0 | 22,000 |
24.05.24 13:00:45 | 0 | 22,030 |
24.05.24 12:00:26 | 0 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:07:20 | 0 | 22,020 |
24.05.24 10:20:44 | 0 | 21,920 |
24.05.24 09:33:32 | 0 | 21,370 |
23.05.24 19:29:00 | 0 | 22,550 |
23.05.24 19:20:18 | 0 | 22,570 |
23.05.24 18:22:47 | 0 | 22,860 |
23.05.24 17:29:33 | 0 | 22,780 |
23.05.24 16:34:20 | 0 | 22,660 |
23.05.24 15:59:15 | 0 | 22,370 |
23.05.24 15:56:00 | 0 | 22,430 |
23.05.24 15:43:17 | 0 | 22,920 |
23.05.24 14:48:56 | 0 | 23,420 |
23.05.24 14:02:35 | 0 | 23,270 |
23.05.24 13:07:05 | 0 | 23,050 |
23.05.24 12:38:59 | 0 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:13:03 | 0 | 22,930 |
23.05.24 11:15:19 | 0 | 23,060 |
23.05.24 11:12:39 | 0 | 23,020 |
23.05.24 10:25:21 | 0 | 22,830 |
23.05.24 09:32:19 | 0 | 23,300 |
23.05.24 09:31:36 | 0 | 23,280 |
22.05.24 19:31:40 | 0 | 22,500 |
22.05.24 19:17:43 | 0 | 22,570 |
22.05.24 18:26:03 | 0 | 22,570 |
22.05.24 17:26:38 | 0 | 22,740 |
22.05.24 16:34:01 | 0 | 22,680 |
22.05.24 15:49:39 | 0 | 22,970 |
22.05.24 15:28:03 | 0 | 22,720 |
22.05.24 14:38:57 | 0 | 22,590 |
22.05.24 13:47:40 | 0 | 22,610 |