Soc. Generale Knock-Out META
9,010 EUR +1,35 % (+0,120)
Soc. Generale Knock-Out META
WKN SU40J0 | ISIN DE000SU40J07 | Zertifikat
10.06.24 16:15
Bid: 9,010 EUR
Size: 25.000
|
Ask: 9,030 EUR
Size: 25.000
9,010 EUR
+1,35 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:40:23 | 0 | 7,510 |
| 29.05.24 15:39:07 | 0 | 7,430 |
| 29.05.24 14:26:37 | 0 | 7,220 |
| 29.05.24 13:17:47 | 0 | 7,180 |
| 29.05.24 12:24:48 | 0 | 7,180 |
| 29.05.24 12:11:01 | 0 | 7,180 |
| 29.05.24 11:32:52 | 0 | 7,090 |
| 29.05.24 11:05:37 | 0 | 7,130 |
| 29.05.24 09:53:25 | 0 | 7,170 |
| 29.05.24 09:17:36 | 0 | 7,260 |
| 29.05.24 08:58:52 | 0 | 7,370 |
| 29.05.24 08:26:10 | 0 | 7,370 |
| 28.05.24 21:42:07 | 0 | 7,330 |
| 28.05.24 20:36:23 | 0 | 7,270 |
| 28.05.24 19:25:59 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:14:18 | 0 | 7,380 |
| 28.05.24 17:12:31 | 0 | 7,260 |
| 28.05.24 16:12:17 | 0 | 7,330 |
| 28.05.24 15:10:11 | 0 | 7,260 |
| 28.05.24 14:09:58 | 0 | 7,250 |
| 28.05.24 13:08:41 | 0 | 7,230 |
| 28.05.24 11:59:55 | 0 | 7,370 |
| 28.05.24 11:48:49 | 0 | 7,370 |
| 28.05.24 10:48:35 | 0 | 7,520 |
| 28.05.24 10:21:46 | 0 | 7,490 |
| 28.05.24 09:47:21 | 0 | 7,370 |
| 28.05.24 08:54:12 | 0 | 7,600 |
| 28.05.24 08:38:17 | 0 | 7,410 |
| 27.05.24 21:37:59 | 0 | 7,460 |
| 27.05.24 21:09:10 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:06:28 | 0 | 7,430 |
| 27.05.24 18:52:10 | 0 | 7,450 |
| 27.05.24 17:47:37 | 0 | 7,400 |
| 27.05.24 16:46:09 | 0 | 7,210 |
| 27.05.24 16:32:06 | 0 | 7,210 |
| 27.05.24 15:19:16 | 0 | 7,260 |
| 27.05.24 14:06:02 | 0 | 7,220 |
| 27.05.24 12:59:53 | 0 | 7,180 |
| 27.05.24 11:54:48 | 0 | 7,200 |
| 27.05.24 10:53:30 | 0 | 7,180 |
| 27.05.24 09:50:37 | 0 | 7,230 |
| 27.05.24 09:41:04 | 0 | 7,220 |
| 27.05.24 08:58:52 | 0 | 7,310 |
| 24.05.24 21:51:26 | 0 | 7,330 |
| 24.05.24 20:26:39 | 0 | 7,410 |