Soc. Generale Knock-Out META
7,29 EUR - (-)
Soc. Generale Knock-Out META
WKN SU40J0 | ISIN DE000SU40J07 | Zertifikat
28.05.24 21:47
Bid: 7,36 EUR
Size: 5.000
|
Ask: 7,42 EUR
Size: 5.000
7,29 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:48 | 0 | 7,29 |
| 28.05.24 20:47:06 | 0 | 7,17 |
| 28.05.24 19:47:21 | 0 | 7,38 |
| 28.05.24 18:47:42 | 0 | 7,39 |
| 28.05.24 17:57:41 | 0 | 7,30 |
| 28.05.24 16:57:16 | 0 | 7,29 |
| 28.05.24 15:58:22 | 0 | 7,35 |
| 28.05.24 14:53:23 | 0 | 7,24 |
| 28.05.24 13:47:02 | 0 | 7,21 |
| 28.05.24 11:44:25 | 0 | 7,37 |
| 28.05.24 09:00:34 | 0 | 7,52 |
| 27.05.24 21:37:36 | 0 | 7,46 |
| 27.05.24 20:37:57 | 0 | 7,43 |
| 27.05.24 19:37:45 | 0 | 7,44 |
| 27.05.24 18:37:34 | 0 | 7,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:42:29 | 0 | 7,39 |
| 27.05.24 16:43:17 | 0 | 7,19 |
| 27.05.24 14:58:03 | 0 | 7,19 |
| 27.05.24 13:54:40 | 0 | 7,16 |
| 27.05.24 11:51:38 | 0 | 7,20 |
| 27.05.24 09:04:52 | 0 | 7,47 |
| 24.05.24 21:43:33 | 0 | 7,24 |
| 24.05.24 20:43:26 | 0 | 7,36 |
| 24.05.24 19:43:06 | 0 | 7,25 |
| 24.05.24 18:43:09 | 0 | 7,26 |
| 24.05.24 17:48:10 | 0 | 7,32 |
| 24.05.24 16:39:03 | 0 | 7,32 |
| 24.05.24 14:54:25 | 0 | 6,53 |
| 24.05.24 13:53:24 | 0 | 6,56 |
| 24.05.24 11:50:17 | 0 | 6,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:03:10 | 0 | 6,42 |
| 23.05.24 21:46:11 | 0 | 6,29 |
| 23.05.24 20:46:04 | 0 | 6,08 |
| 23.05.24 19:46:30 | 0 | 6,33 |
| 23.05.24 18:47:22 | 0 | 6,66 |
| 23.05.24 17:57:22 | 0 | 6,96 |
| 23.05.24 16:56:43 | 0 | 6,49 |
| 23.05.24 15:51:36 | 0 | 6,50 |
| 23.05.24 13:56:28 | 0 | 7,01 |
| 23.05.24 11:50:30 | 0 | 6,88 |
| 23.05.24 08:58:24 | 0 | 7,09 |
| 22.05.24 21:48:38 | 0 | 6,56 |
| 22.05.24 20:47:11 | 0 | 6,56 |
| 22.05.24 19:47:50 | 0 | 6,70 |
| 22.05.24 18:47:47 | 0 | 6,77 |