Soc. Generale Knock-Out META
6,880 EUR -2,41 % (-0,170)
Soc. Generale Knock-Out META
WKN SU40J0 | ISIN DE000SU40J07 | Zertifikat
15.05.24 10:08
Bid: 6,860 EUR
Size: 5.000
|
Ask: 6,910 EUR
Size: 5.000
6,880 EUR
-2,41 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:02 | 0 | 6,880 |
| 09:49:19 | 0 | 6,860 |
| 09:34:20 | 0 | 6,920 |
| 08:50:33 | 0 | 7,010 |
| 14.05.24 21:44:29 | 0 | 7,050 |
| 14.05.24 20:58:23 | 0 | 6,990 |
| 14.05.24 19:48:29 | 0 | 6,700 |
| 14.05.24 18:45:47 | 0 | 6,720 |
| 14.05.24 17:33:23 | 0 | 6,870 |
| 14.05.24 16:30:22 | 0 | 6,680 |
| 14.05.24 15:15:01 | 0 | 6,370 |
| 14.05.24 14:14:56 | 0 | 6,490 |
| 14.05.24 13:09:20 | 0 | 6,630 |
| 14.05.24 12:03:42 | 0 | 6,640 |
| 14.05.24 11:09:18 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:01:24 | 0 | 6,660 |
| 14.05.24 11:00:54 | 0 | 6,670 |
| 14.05.24 10:00:12 | 0 | 6,610 |
| 14.05.24 09:50:29 | 0 | 6,620 |
| 14.05.24 08:52:38 | 0 | 6,610 |
| 14.05.24 08:07:59 | 0 | 6,530 |
| 13.05.24 21:51:31 | 0 | 6,720 |
| 13.05.24 20:56:18 | 0 | 6,700 |
| 13.05.24 19:46:46 | 0 | 6,610 |
| 13.05.24 18:34:19 | 0 | 6,770 |
| 13.05.24 17:29:52 | 0 | 6,520 |
| 13.05.24 16:29:17 | 0 | 6,900 |
| 13.05.24 16:18:28 | 0 | 6,810 |
| 13.05.24 15:25:24 | 0 | 7,270 |
| 13.05.24 14:24:52 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:42 | 0 | 7,350 |
| 13.05.24 12:20:06 | 0 | 7,280 |
| 13.05.24 11:03:27 | 0 | 7,290 |
| 13.05.24 10:49:26 | 0 | 7,280 |
| 13.05.24 09:49:09 | 0 | 7,290 |
| 13.05.24 09:24:09 | 0 | 7,260 |
| 13.05.24 08:55:27 | 0 | 7,260 |
| 10.05.24 21:37:38 | 0 | 7,430 |
| 10.05.24 20:38:20 | 0 | 7,380 |
| 10.05.24 19:34:36 | 0 | 7,430 |
| 10.05.24 18:26:41 | 0 | 7,430 |
| 10.05.24 17:23:13 | 0 | 7,090 |
| 10.05.24 16:19:58 | 0 | 7,200 |
| 10.05.24 16:15:45 | 0 | 7,250 |
| 10.05.24 15:15:26 | 0 | 7,570 |