Soc. Generale Knock-Out SAP
2,230 EUR -1,33 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU4X49 | ISIN DE000SU4X496 | Zertifikat
31.05.24 21:38
Bid: 2,370 EUR
Size: 4.000
|
Ask: 2,420 EUR
Size: 4.000
2,230 EUR
-1,33 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:37:57 | 0 | 3,660 |
| 21.05.24 14:24:55 | 0 | 3,560 |
| 21.05.24 13:14:11 | 0 | 3,620 |
| 21.05.24 11:59:40 | 0 | 3,600 |
| 21.05.24 11:30:17 | 0 | 3,590 |
| 21.05.24 10:49:33 | 0 | 3,590 |
| 21.05.24 09:46:13 | 0 | 3,670 |
| 21.05.24 09:45:14 | 0 | 3,680 |
| 21.05.24 08:44:29 | 0 | 3,530 |
| 21.05.24 08:14:43 | 0 | 3,530 |
| 20.05.24 21:50:34 | 0 | 3,590 |
| 20.05.24 21:06:17 | 0 | 3,570 |
| 20.05.24 19:55:41 | 0 | 3,530 |
| 20.05.24 18:47:56 | 0 | 3,530 |
| 20.05.24 17:41:19 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:38:57 | 0 | 3,540 |
| 20.05.24 16:35:53 | 0 | 3,540 |
| 20.05.24 15:31:01 | 0 | 3,500 |
| 20.05.24 14:56:42 | 0 | 3,530 |
| 20.05.24 14:24:03 | 0 | 3,530 |
| 20.05.24 13:23:11 | 0 | 3,510 |
| 20.05.24 12:11:41 | 0 | 3,520 |
| 20.05.24 10:59:24 | 0 | 3,450 |
| 20.05.24 09:57:09 | 0 | 3,450 |
| 20.05.24 09:20:52 | 0 | 3,430 |
| 20.05.24 08:51:09 | 0 | 3,360 |
| 17.05.24 21:46:27 | 0 | 3,350 |
| 17.05.24 21:01:56 | 0 | 3,330 |
| 17.05.24 19:59:42 | 0 | 3,360 |
| 17.05.24 18:45:36 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:37:53 | 0 | 3,330 |
| 17.05.24 16:35:18 | 0 | 3,350 |
| 17.05.24 16:32:25 | 0 | 3,350 |
| 17.05.24 15:26:52 | 0 | 3,270 |
| 17.05.24 14:17:20 | 0 | 3,270 |
| 17.05.24 13:09:10 | 0 | 3,310 |
| 17.05.24 12:03:27 | 0 | 3,300 |
| 17.05.24 10:56:46 | 0 | 3,270 |
| 17.05.24 09:48:27 | 0 | 3,220 |
| 17.05.24 09:00:08 | 0 | 3,200 |
| 17.05.24 08:16:18 | 0 | 3,220 |
| 16.05.24 21:44:04 | 0 | 3,250 |
| 16.05.24 20:24:41 | 0 | 3,270 |
| 16.05.24 19:14:54 | 0 | 3,300 |
| 16.05.24 18:01:11 | 0 | 3,340 |