Soc. Generale Knock-Out SAP
3,350 EUR +3,08 % (+0,100)
Soc. Generale Knock-Out SAP
WKN SU4X49 | ISIN DE000SU4X496 | Zertifikat
17.05.24 21:46
Bid: 3,360 EUR
Size: 4.000
|
Ask: 3,410 EUR
Size: 4.000
3,350 EUR
+3,08 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:27 | 0 | 3,350 |
| 17.05.24 21:01:56 | 0 | 3,330 |
| 17.05.24 19:59:42 | 0 | 3,360 |
| 17.05.24 18:45:36 | 0 | 3,340 |
| 17.05.24 17:37:53 | 0 | 3,330 |
| 17.05.24 16:35:18 | 0 | 3,350 |
| 17.05.24 16:32:25 | 0 | 3,350 |
| 17.05.24 15:26:52 | 0 | 3,270 |
| 17.05.24 14:17:20 | 0 | 3,270 |
| 17.05.24 13:09:10 | 0 | 3,310 |
| 17.05.24 12:03:27 | 0 | 3,300 |
| 17.05.24 10:56:46 | 0 | 3,270 |
| 17.05.24 09:48:27 | 0 | 3,220 |
| 17.05.24 09:00:08 | 0 | 3,200 |
| 17.05.24 08:16:18 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:04 | 0 | 3,250 |
| 16.05.24 20:24:41 | 0 | 3,270 |
| 16.05.24 19:14:54 | 0 | 3,300 |
| 16.05.24 18:01:11 | 0 | 3,340 |
| 16.05.24 16:50:04 | 0 | 3,380 |
| 16.05.24 15:44:15 | 0 | 3,360 |
| 16.05.24 14:31:24 | 0 | 3,310 |
| 16.05.24 13:16:07 | 0 | 3,340 |
| 16.05.24 12:15:52 | 0 | 3,370 |
| 16.05.24 11:31:56 | 0 | 3,310 |
| 16.05.24 11:11:20 | 0 | 3,270 |
| 16.05.24 09:55:50 | 0 | 3,250 |
| 15.05.24 21:43:33 | 0 | 3,110 |
| 15.05.24 21:15:50 | 0 | 3,090 |
| 15.05.24 20:11:50 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:58:43 | 0 | 3,090 |
| 15.05.24 17:42:28 | 0 | 3,100 |
| 15.05.24 16:32:04 | 0 | 3,060 |
| 15.05.24 15:29:10 | 0 | 3,000 |
| 15.05.24 14:47:15 | 0 | 3,090 |
| 15.05.24 14:26:04 | 0 | 3,010 |
| 15.05.24 13:19:47 | 0 | 3,000 |
| 15.05.24 12:03:29 | 0 | 2,990 |
| 15.05.24 11:00:33 | 0 | 3,040 |
| 15.05.24 10:15:13 | 0 | 3,010 |
| 15.05.24 09:46:08 | 0 | 3,010 |
| 15.05.24 09:34:34 | 0 | 3,050 |
| 15.05.24 08:47:06 | 0 | 3,050 |
| 14.05.24 21:48:10 | 0 | 3,000 |
| 14.05.24 21:10:47 | 0 | 2,960 |