Soc. Generale Knock-Out SAP
2,230 EUR -1,33 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU4X49 | ISIN DE000SU4X496 | Zertifikat
31.05.24 21:38
Bid: 2,370 EUR
Size: 4.000
|
Ask: 2,420 EUR
Size: 4.000
2,230 EUR
-1,33 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:02 | 0 | 2,230 |
| 31.05.24 21:12:34 | 0 | 2,230 |
| 31.05.24 20:01:11 | 0 | 2,220 |
| 31.05.24 18:47:55 | 0 | 2,190 |
| 31.05.24 17:45:29 | 0 | 2,220 |
| 31.05.24 16:41:54 | 0 | 2,190 |
| 31.05.24 16:28:36 | 0 | 2,200 |
| 31.05.24 16:17:44 | 0 | 2,260 |
| 31.05.24 15:28:19 | 0 | 2,370 |
| 31.05.24 14:23:27 | 0 | 2,300 |
| 31.05.24 13:20:23 | 0 | 2,320 |
| 31.05.24 12:12:58 | 0 | 2,330 |
| 31.05.24 11:09:52 | 0 | 2,370 |
| 31.05.24 11:08:31 | 0 | 2,380 |
| 31.05.24 09:52:21 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:36 | 0 | 2,190 |
| 31.05.24 08:51:22 | 0 | 2,330 |
| 31.05.24 08:37:05 | 0 | 2,350 |
| 30.05.24 21:51:17 | 0 | 2,260 |
| 30.05.24 21:23:48 | 0 | 2,260 |
| 30.05.24 20:21:01 | 0 | 2,280 |
| 30.05.24 19:12:04 | 0 | 2,430 |
| 30.05.24 17:58:46 | 0 | 2,450 |
| 30.05.24 16:54:10 | 0 | 2,440 |
| 30.05.24 15:44:24 | 0 | 2,650 |
| 30.05.24 14:36:06 | 0 | 2,690 |
| 30.05.24 14:31:16 | 0 | 2,700 |
| 30.05.24 13:25:22 | 0 | 2,720 |
| 30.05.24 12:14:44 | 0 | 2,740 |
| 30.05.24 10:59:54 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:18 | 0 | 2,700 |
| 30.05.24 09:48:40 | 0 | 2,640 |
| 30.05.24 09:21:33 | 0 | 2,610 |
| 30.05.24 08:52:19 | 0 | 2,690 |
| 29.05.24 21:44:05 | 0 | 3,230 |
| 29.05.24 21:06:19 | 0 | 3,200 |
| 29.05.24 19:55:19 | 0 | 3,210 |
| 29.05.24 18:51:54 | 0 | 3,200 |
| 29.05.24 17:39:13 | 0 | 3,190 |
| 29.05.24 16:26:46 | 0 | 3,240 |
| 29.05.24 15:21:37 | 0 | 3,120 |
| 29.05.24 14:20:06 | 0 | 3,230 |
| 29.05.24 13:10:40 | 0 | 3,290 |
| 29.05.24 12:29:56 | 0 | 3,320 |
| 29.05.24 12:00:55 | 0 | 3,300 |