Soc. Generale Knock-Out NDX.X
22,050 EUR -2,61 % (-0,590)
Soc. Generale Knock-Out NDX.X
WKN SU4WH9 | ISIN DE000SU4WH97 | Zertifikat
28.05.24 21:43
Bid: 22,610 EUR
Size: 500
|
Ask: 22,620 EUR
Size: 500
22,050 EUR
-2,61 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:11:16 | 0 | 16,450 |
| 13.05.24 15:32:20 | 0 | 16,800 |
| 13.05.24 14:23:40 | 0 | 16,590 |
| 13.05.24 13:16:23 | 0 | 16,640 |
| 13.05.24 12:07:24 | 0 | 16,430 |
| 13.05.24 11:05:37 | 0 | 16,380 |
| 13.05.24 10:58:20 | 0 | 16,370 |
| 13.05.24 09:50:29 | 0 | 16,390 |
| 13.05.24 09:28:04 | 0 | 16,440 |
| 13.05.24 08:49:51 | 0 | 16,480 |
| 10.05.24 21:35:40 | 0 | 16,190 |
| 10.05.24 21:11:55 | 0 | 16,100 |
| 10.05.24 19:56:36 | 0 | 16,110 |
| 10.05.24 18:50:27 | 0 | 16,150 |
| 10.05.24 17:47:46 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:42:05 | 0 | 16,100 |
| 10.05.24 16:17:51 | 0 | 16,410 |
| 10.05.24 15:41:45 | 0 | 16,770 |
| 10.05.24 14:25:28 | 0 | 16,610 |
| 10.05.24 13:22:50 | 0 | 16,480 |
| 10.05.24 12:07:05 | 0 | 16,560 |
| 10.05.24 11:30:46 | 0 | 16,550 |
| 10.05.24 10:55:37 | 0 | 16,360 |
| 10.05.24 10:17:12 | 0 | 16,220 |
| 10.05.24 09:51:19 | 0 | 16,130 |
| 10.05.24 09:18:42 | 0 | 16,170 |
| 10.05.24 08:46:13 | 0 | 16,050 |
| 09.05.24 21:37:12 | 0 | 15,790 |
| 09.05.24 21:01:12 | 0 | 15,920 |
| 09.05.24 19:47:26 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:43:05 | 0 | 15,730 |
| 09.05.24 17:38:36 | 0 | 15,840 |
| 09.05.24 16:33:32 | 0 | 15,420 |
| 09.05.24 15:22:36 | 0 | 15,600 |
| 09.05.24 14:22:33 | 0 | 15,190 |
| 09.05.24 13:09:16 | 0 | 15,000 |
| 09.05.24 12:06:18 | 0 | 15,010 |
| 09.05.24 11:24:55 | 0 | 14,870 |
| 09.05.24 11:04:42 | 0 | 14,940 |
| 09.05.24 10:01:00 | 0 | 15,020 |
| 09.05.24 09:25:08 | 0 | 15,120 |
| 09.05.24 09:00:35 | 0 | 15,050 |
| 09.05.24 08:19:41 | 0 | 15,130 |
| 08.05.24 21:46:17 | 0 | 15,490 |
| 08.05.24 20:50:16 | 0 | 15,450 |