Soc. Generale Knock-Out NDX.X
22,050 EUR -2,61 % (-0,590)
Soc. Generale Knock-Out NDX.X
WKN SU4WH9 | ISIN DE000SU4WH97 | Zertifikat
28.05.24 21:43
Bid: 22,610 EUR
Size: 500
|
Ask: 22,620 EUR
Size: 500
22,050 EUR
-2,61 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:18 | 0 | 22,050 |
| 28.05.24 21:12:57 | 0 | 21,880 |
| 28.05.24 20:04:27 | 0 | 22,300 |
| 28.05.24 19:00:26 | 0 | 22,400 |
| 28.05.24 17:50:16 | 0 | 22,360 |
| 28.05.24 16:47:01 | 0 | 22,310 |
| 28.05.24 15:39:17 | 0 | 22,120 |
| 28.05.24 14:30:39 | 0 | 22,380 |
| 28.05.24 13:24:28 | 0 | 22,310 |
| 28.05.24 12:17:37 | 0 | 22,710 |
| 28.05.24 11:58:29 | 0 | 22,870 |
| 28.05.24 11:01:39 | 0 | 22,890 |
| 28.05.24 10:34:20 | 0 | 22,800 |
| 28.05.24 09:45:20 | 0 | 22,400 |
| 28.05.24 08:51:16 | 0 | 22,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:46:09 | 0 | 22,550 |
| 27.05.24 21:48:46 | 0 | 22,640 |
| 27.05.24 20:28:54 | 0 | 22,600 |
| 27.05.24 19:26:06 | 0 | 22,690 |
| 27.05.24 18:17:46 | 0 | 22,610 |
| 27.05.24 17:07:09 | 0 | 22,350 |
| 27.05.24 16:41:16 | 0 | 22,160 |
| 27.05.24 15:57:56 | 0 | 22,050 |
| 27.05.24 14:45:36 | 0 | 21,980 |
| 27.05.24 13:33:51 | 0 | 21,980 |
| 27.05.24 12:17:56 | 0 | 21,960 |
| 27.05.24 11:02:33 | 0 | 21,980 |
| 27.05.24 09:58:08 | 0 | 21,980 |
| 27.05.24 09:33:49 | 0 | 22,000 |
| 27.05.24 08:59:10 | 0 | 22,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:40:50 | 0 | 22,060 |
| 24.05.24 21:02:01 | 0 | 22,010 |
| 24.05.24 19:46:16 | 0 | 22,190 |
| 24.05.24 18:39:32 | 0 | 22,330 |
| 24.05.24 17:24:32 | 0 | 22,430 |
| 24.05.24 16:53:49 | 0 | 21,710 |
| 24.05.24 16:19:34 | 0 | 21,430 |
| 24.05.24 15:37:57 | 0 | 20,900 |
| 24.05.24 15:16:21 | 0 | 20,810 |
| 24.05.24 14:14:32 | 0 | 20,800 |
| 24.05.24 13:04:23 | 0 | 20,860 |
| 24.05.24 13:02:51 | 0 | 20,880 |
| 24.05.24 12:03:56 | 0 | 20,670 |
| 24.05.24 11:04:01 | 0 | 20,720 |
| 24.05.24 09:52:03 | 0 | 20,370 |