Soc. Generale Knock-Out NDX.X
16,560 EUR +0,79 % (+0,130)
Soc. Generale Knock-Out NDX.X
WKN SU4WH9 | ISIN DE000SU4WH97 | Zertifikat
14.05.24 12:57
Bid: 16,530 EUR
Size: 45.000
|
Ask: 16,540 EUR
Size: 45.000
16,560 EUR
+0,79 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:46 | 0 | 16,560 |
| 11:52:43 | 0 | 16,510 |
| 11:19:20 | 0 | 16,530 |
| 11:18:12 | 0 | 16,530 |
| 10:51:46 | 0 | 16,560 |
| 09:48:52 | 0 | 16,450 |
| 09:47:32 | 0 | 16,440 |
| 08:59:57 | 0 | 16,430 |
| 08:07:42 | 0 | 16,330 |
| 13.05.24 21:47:04 | 0 | 16,430 |
| 13.05.24 21:06:30 | 0 | 16,450 |
| 13.05.24 20:00:01 | 0 | 16,390 |
| 13.05.24 18:50:45 | 0 | 16,520 |
| 13.05.24 17:41:00 | 0 | 16,380 |
| 13.05.24 16:34:55 | 0 | 16,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:11:16 | 0 | 16,450 |
| 13.05.24 15:32:20 | 0 | 16,800 |
| 13.05.24 14:23:40 | 0 | 16,590 |
| 13.05.24 13:16:23 | 0 | 16,640 |
| 13.05.24 12:07:24 | 0 | 16,430 |
| 13.05.24 11:05:37 | 0 | 16,380 |
| 13.05.24 10:58:20 | 0 | 16,370 |
| 13.05.24 09:50:29 | 0 | 16,390 |
| 13.05.24 09:28:04 | 0 | 16,440 |
| 13.05.24 08:49:51 | 0 | 16,480 |
| 10.05.24 21:35:40 | 0 | 16,190 |
| 10.05.24 21:11:55 | 0 | 16,100 |
| 10.05.24 19:56:36 | 0 | 16,110 |
| 10.05.24 18:50:27 | 0 | 16,150 |
| 10.05.24 17:47:46 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:42:05 | 0 | 16,100 |
| 10.05.24 16:17:51 | 0 | 16,410 |
| 10.05.24 15:41:45 | 0 | 16,770 |
| 10.05.24 14:25:28 | 0 | 16,610 |
| 10.05.24 13:22:50 | 0 | 16,480 |
| 10.05.24 12:07:05 | 0 | 16,560 |
| 10.05.24 11:30:46 | 0 | 16,550 |
| 10.05.24 10:55:37 | 0 | 16,360 |
| 10.05.24 10:17:12 | 0 | 16,220 |
| 10.05.24 09:51:19 | 0 | 16,130 |
| 10.05.24 09:18:42 | 0 | 16,170 |
| 10.05.24 08:46:13 | 0 | 16,050 |
| 09.05.24 21:37:12 | 0 | 15,790 |
| 09.05.24 21:01:12 | 0 | 15,920 |
| 09.05.24 19:47:26 | 0 | 15,750 |