BNP Paribas Knock-Out TRV
3,520 EUR +5,39 % (+0,180)
BNP Paribas Knock-Out TRV
WKN PC2MA5 | ISIN DE000PC2MA50 | Zertifikat
31.05.24 21:50
Bid: 3,650 EUR
Size: 6.000
|
Ask: 3,660 EUR
Size: 6.000
3,520 EUR
+5,39 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:27 | 0 | 3,450 |
| 24.05.24 20:50:24 | 0 | 3,460 |
| 24.05.24 20:20:43 | 0 | 3,460 |
| 24.05.24 19:50:28 | 0 | 3,480 |
| 24.05.24 19:20:44 | 0 | 3,500 |
| 24.05.24 19:05:19 | 0 | 3,490 |
| 24.05.24 18:50:31 | 0 | 3,490 |
| 24.05.24 18:35:24 | 0 | 3,510 |
| 24.05.24 18:20:12 | 0 | 3,510 |
| 24.05.24 18:05:13 | 0 | 3,530 |
| 24.05.24 17:50:39 | 0 | 3,510 |
| 24.05.24 17:35:23 | 0 | 3,530 |
| 24.05.24 17:21:00 | 0 | 3,530 |
| 24.05.24 17:05:18 | 0 | 3,550 |
| 24.05.24 16:50:38 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:26 | 0 | 3,500 |
| 24.05.24 16:20:11 | 0 | 3,490 |
| 24.05.24 16:05:17 | 0 | 3,500 |
| 24.05.24 15:50:37 | 0 | 3,430 |
| 24.05.24 15:35:23 | 0 | 3,450 |
| 24.05.24 15:20:22 | 0 | 3,410 |
| 24.05.24 14:50:40 | 0 | 3,400 |
| 24.05.24 14:20:59 | 0 | 3,390 |
| 24.05.24 13:50:34 | 0 | 3,390 |
| 24.05.24 13:21:07 | 0 | 3,380 |
| 24.05.24 12:50:39 | 0 | 3,410 |
| 24.05.24 12:20:56 | 0 | 3,410 |
| 24.05.24 11:50:33 | 0 | 3,400 |
| 24.05.24 11:20:56 | 0 | 3,410 |
| 24.05.24 10:50:32 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:42 | 0 | 3,390 |
| 24.05.24 09:50:37 | 0 | 3,390 |
| 24.05.24 09:20:50 | 0 | 3,360 |
| 24.05.24 08:50:41 | 0 | 3,360 |
| 24.05.24 08:20:52 | 0 | 3,380 |
| 23.05.24 21:50:26 | 0 | 3,350 |
| 23.05.24 21:20:36 | 0 | 3,400 |
| 23.05.24 20:50:24 | 0 | 3,340 |
| 23.05.24 20:20:46 | 0 | 3,310 |
| 23.05.24 19:50:29 | 0 | 3,350 |
| 23.05.24 19:20:48 | 0 | 3,440 |
| 23.05.24 19:05:21 | 0 | 3,480 |
| 23.05.24 18:50:27 | 0 | 3,480 |
| 23.05.24 18:35:21 | 0 | 3,520 |
| 23.05.24 18:20:17 | 0 | 3,530 |