BNP Paribas Knock-Out TRV
4,030 EUR -0,25 % (-0,010)
BNP Paribas Knock-Out TRV
WKN PC2MA5 | ISIN DE000PC2MA50 | Zertifikat
17.05.24 21:50
Bid: 4,070 EUR
Size: 5.500
|
Ask: 4,080 EUR
Size: 5.500
4,030 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 4,030 |
| 17.05.24 21:20:33 | 0 | 4,030 |
| 17.05.24 20:50:34 | 0 | 4,030 |
| 17.05.24 20:20:41 | 0 | 4,010 |
| 17.05.24 19:50:31 | 0 | 4,020 |
| 17.05.24 19:20:55 | 0 | 4,020 |
| 17.05.24 19:05:18 | 0 | 4,030 |
| 17.05.24 18:50:33 | 0 | 4,020 |
| 17.05.24 18:35:24 | 0 | 4,000 |
| 17.05.24 18:20:20 | 0 | 3,980 |
| 17.05.24 18:05:17 | 0 | 3,980 |
| 17.05.24 17:50:27 | 0 | 3,990 |
| 17.05.24 17:35:23 | 0 | 4,010 |
| 17.05.24 17:20:58 | 0 | 4,010 |
| 17.05.24 17:05:17 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:33 | 0 | 3,980 |
| 17.05.24 16:35:32 | 0 | 3,990 |
| 17.05.24 16:20:22 | 0 | 4,020 |
| 17.05.24 16:05:18 | 0 | 4,100 |
| 17.05.24 15:50:32 | 0 | 4,060 |
| 17.05.24 15:35:21 | 0 | 4,070 |
| 17.05.24 15:20:23 | 0 | 4,050 |
| 17.05.24 14:50:38 | 0 | 4,040 |
| 17.05.24 14:21:07 | 0 | 4,040 |
| 17.05.24 13:50:34 | 0 | 4,040 |
| 17.05.24 13:20:58 | 0 | 4,020 |
| 17.05.24 12:50:38 | 0 | 4,020 |
| 17.05.24 12:20:50 | 0 | 4,020 |
| 17.05.24 11:50:36 | 0 | 4,030 |
| 17.05.24 11:21:02 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:32 | 0 | 3,990 |
| 17.05.24 10:20:58 | 0 | 4,010 |
| 17.05.24 09:50:32 | 0 | 4,010 |
| 17.05.24 09:20:54 | 0 | 4,020 |
| 17.05.24 08:50:39 | 0 | 4,010 |
| 17.05.24 08:20:48 | 0 | 4,020 |
| 16.05.24 21:50:23 | 0 | 4,040 |
| 16.05.24 21:20:36 | 0 | 4,040 |
| 16.05.24 20:50:34 | 0 | 4,020 |
| 16.05.24 20:20:47 | 0 | 3,960 |
| 16.05.24 19:50:25 | 0 | 3,990 |
| 16.05.24 19:20:48 | 0 | 4,000 |
| 16.05.24 19:05:20 | 0 | 3,970 |
| 16.05.24 18:50:30 | 0 | 3,980 |
| 16.05.24 18:35:22 | 0 | 3,950 |