BNP Paribas Knock-Out TRV
3,520 EUR +5,39 % (+0,180)
BNP Paribas Knock-Out TRV
WKN PC2MA5 | ISIN DE000PC2MA50 | Zertifikat
31.05.24 21:50
Bid: 3,650 EUR
Size: 6.000
|
Ask: 3,660 EUR
Size: 6.000
3,520 EUR
+5,39 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 3,520 |
| 31.05.24 21:20:33 | 0 | 3,420 |
| 31.05.24 20:50:30 | 0 | 3,420 |
| 31.05.24 20:20:51 | 0 | 3,440 |
| 31.05.24 19:50:27 | 0 | 3,400 |
| 31.05.24 19:20:52 | 0 | 3,400 |
| 31.05.24 19:05:13 | 0 | 3,400 |
| 31.05.24 18:50:27 | 0 | 3,390 |
| 31.05.24 18:35:32 | 0 | 3,410 |
| 31.05.24 18:20:18 | 0 | 3,360 |
| 31.05.24 18:05:20 | 0 | 3,360 |
| 31.05.24 17:50:35 | 0 | 3,400 |
| 31.05.24 17:35:18 | 0 | 3,400 |
| 31.05.24 17:21:00 | 0 | 3,370 |
| 31.05.24 17:05:16 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:37 | 0 | 3,360 |
| 31.05.24 16:35:32 | 0 | 3,360 |
| 31.05.24 16:20:23 | 0 | 3,290 |
| 31.05.24 16:05:21 | 0 | 3,320 |
| 31.05.24 15:50:27 | 0 | 3,350 |
| 31.05.24 15:35:32 | 0 | 3,380 |
| 31.05.24 15:20:20 | 0 | 3,380 |
| 31.05.24 14:50:35 | 0 | 3,410 |
| 31.05.24 14:21:04 | 0 | 3,340 |
| 31.05.24 13:50:36 | 0 | 3,330 |
| 31.05.24 13:20:59 | 0 | 3,340 |
| 31.05.24 12:50:27 | 0 | 3,330 |
| 31.05.24 12:21:00 | 0 | 3,320 |
| 31.05.24 11:50:34 | 0 | 3,340 |
| 31.05.24 11:20:52 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:26 | 0 | 3,360 |
| 31.05.24 10:20:44 | 0 | 3,350 |
| 31.05.24 09:50:27 | 0 | 3,340 |
| 31.05.24 09:20:56 | 0 | 3,410 |
| 31.05.24 08:50:37 | 0 | 3,340 |
| 31.05.24 08:20:54 | 0 | 3,330 |
| 30.05.24 21:50:26 | 0 | 3,340 |
| 30.05.24 21:20:29 | 0 | 3,410 |
| 30.05.24 20:50:25 | 0 | 3,410 |
| 30.05.24 20:20:45 | 0 | 3,410 |
| 30.05.24 19:50:31 | 0 | 3,390 |
| 30.05.24 19:20:49 | 0 | 3,400 |
| 30.05.24 19:05:12 | 0 | 3,400 |
| 30.05.24 18:50:26 | 0 | 3,390 |
| 30.05.24 18:35:20 | 0 | 3,380 |