Morgan Stanley Knock-Out EUR/GBP
12,44 EUR +0,40 % (+0,05)
Morgan Stanley Knock-Out EUR/GBP
WKN ME5RW8 | ISIN DE000ME5RW83 | Zertifikat
17.06.24 19:27
Bid: 12,42 EUR
Size: 70.000
|
Ask: 12,43 EUR
Size: 70.000
12,44 EUR
+0,40 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:24:18 | 0 | 13,45 |
31.05.24 18:59:46 | 0 | 13,44 |
31.05.24 16:24:40 | 0 | 13,45 |
31.05.24 14:05:25 | 0 | 13,59 |
31.05.24 10:12:11 | 0 | 13,41 |
31.05.24 09:14:51 | 0 | 13,39 |
30.05.24 21:28:17 | 0 | 13,33 |
30.05.24 20:26:59 | 0 | 13,33 |
30.05.24 19:23:26 | 0 | 13,32 |
30.05.24 18:53:43 | 0 | 13,32 |
30.05.24 16:14:27 | 0 | 13,38 |
30.05.24 13:21:01 | 0 | 13,32 |
30.05.24 10:14:02 | 0 | 13,32 |
30.05.24 09:17:10 | 0 | 13,26 |
29.05.24 21:27:29 | 0 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:24:37 | 0 | 13,30 |
29.05.24 19:20:56 | 0 | 13,31 |
29.05.24 18:22:14 | 0 | 13,30 |
29.05.24 15:53:23 | 0 | 13,34 |
29.05.24 13:20:16 | 0 | 13,33 |
29.05.24 10:05:41 | 0 | 13,19 |
29.05.24 09:15:09 | 0 | 13,27 |
28.05.24 09:38:56 | 0 | 13,43 |
28.05.24 09:12:44 | 0 | 13,39 |
27.05.24 21:21:07 | 0 | 13,32 |
27.05.24 20:20:59 | 0 | 13,30 |
27.05.24 19:20:06 | 0 | 13,31 |
27.05.24 18:27:05 | 0 | 13,31 |
27.05.24 16:04:55 | 0 | 13,28 |
27.05.24 13:18:28 | 0 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:05:41 | 0 | 13,44 |
27.05.24 09:14:19 | 0 | 13,41 |
24.05.24 21:24:31 | 0 | 13,50 |
24.05.24 20:23:14 | 0 | 13,48 |
24.05.24 19:20:52 | 0 | 13,50 |
24.05.24 18:23:06 | 0 | 13,49 |
24.05.24 15:54:28 | 0 | 13,59 |
24.05.24 15:26:24 | 0 | 13,59 |
24.05.24 13:14:23 | 0 | 13,54 |
24.05.24 09:58:21 | 0 | 13,56 |
24.05.24 09:17:25 | 0 | 13,49 |
23.05.24 21:21:21 | 0 | 13,51 |
23.05.24 20:20:20 | 0 | 13,48 |
23.05.24 19:20:30 | 0 | 13,45 |
23.05.24 18:26:45 | 0 | 13,45 |