Morgan Stanley Knock-Out EUR/GBP
12,44 EUR +0,40 % (+0,05)
Morgan Stanley Knock-Out EUR/GBP
WKN ME5RW8 | ISIN DE000ME5RW83 | Zertifikat
17.06.24 20:28
Bid: 12,47 EUR
Size: 70.000
|
Ask: 12,48 EUR
Size: 70.000
12,44 EUR
+0,40 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:02 | 0 | 12,44 |
19:27:12 | 0 | 12,44 |
18:48:58 | 0 | 12,45 |
16:14:36 | 0 | 12,52 |
13:23:58 | 0 | 12,53 |
10:05:10 | 0 | 12,45 |
09:15:10 | 0 | 12,40 |
14.06.24 21:28:50 | 0 | 12,39 |
14.06.24 20:28:56 | 0 | 12,36 |
14.06.24 19:20:58 | 0 | 12,35 |
14.06.24 18:24:10 | 0 | 12,37 |
14.06.24 15:37:55 | 0 | 12,30 |
14.06.24 13:22:33 | 0 | 12,22 |
14.06.24 10:06:57 | 0 | 12,13 |
14.06.24 09:15:17 | 0 | 12,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:22:21 | 0 | 12,17 |
13.06.24 20:21:28 | 0 | 12,19 |
13.06.24 19:19:08 | 0 | 12,24 |
13.06.24 18:20:47 | 0 | 12,31 |
13.06.24 15:50:40 | 0 | 12,53 |
13.06.24 15:23:13 | 0 | 12,46 |
13.06.24 13:17:26 | 0 | 12,51 |
13.06.24 10:05:38 | 0 | 12,59 |
13.06.24 09:15:56 | 0 | 12,61 |
12.06.24 21:19:06 | 0 | 12,48 |
12.06.24 20:19:41 | 0 | 12,48 |
12.06.24 19:18:34 | 0 | 12,46 |
12.06.24 18:22:29 | 0 | 12,44 |
12.06.24 15:51:38 | 0 | 12,44 |
12.06.24 13:21:37 | 0 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:13:04 | 0 | 12,33 |
12.06.24 09:16:57 | 0 | 12,31 |
11.06.24 21:21:48 | 0 | 12,35 |
11.06.24 20:20:23 | 0 | 12,40 |
11.06.24 19:15:51 | 0 | 12,41 |
11.06.24 18:20:26 | 0 | 12,45 |
11.06.24 15:40:41 | 0 | 12,32 |
11.06.24 13:22:29 | 0 | 12,28 |
11.06.24 10:04:24 | 0 | 12,68 |
11.06.24 09:14:46 | 0 | 12,71 |
10.06.24 21:20:31 | 0 | 12,61 |
10.06.24 20:20:32 | 0 | 12,59 |
10.06.24 19:19:07 | 0 | 12,57 |
10.06.24 18:20:48 | 0 | 12,54 |
10.06.24 15:31:59 | 0 | 12,59 |