Morgan Stanley Knock-Out EUR/GBP
13,44 EUR -0,44 % (-0,06)
Morgan Stanley Knock-Out EUR/GBP
WKN ME5RW8 | ISIN DE000ME5RW83 | Zertifikat
27.05.24 13:18
Bid: 13,36 EUR
Size: 70.000
|
Ask: 13,37 EUR
Size: 70.000
13,44 EUR
-0,44 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:28 | 0 | 13,44 |
| 10:05:41 | 0 | 13,44 |
| 09:14:19 | 0 | 13,41 |
| 24.05.24 21:24:31 | 0 | 13,50 |
| 24.05.24 20:23:14 | 0 | 13,48 |
| 24.05.24 19:20:52 | 0 | 13,50 |
| 24.05.24 18:23:06 | 0 | 13,49 |
| 24.05.24 15:54:28 | 0 | 13,59 |
| 24.05.24 15:26:24 | 0 | 13,59 |
| 24.05.24 13:14:23 | 0 | 13,54 |
| 24.05.24 09:58:21 | 0 | 13,56 |
| 24.05.24 09:17:25 | 0 | 13,49 |
| 23.05.24 21:21:21 | 0 | 13,51 |
| 23.05.24 20:20:20 | 0 | 13,48 |
| 23.05.24 19:20:30 | 0 | 13,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:26:45 | 0 | 13,45 |
| 23.05.24 16:19:56 | 0 | 13,55 |
| 23.05.24 13:18:43 | 0 | 13,55 |
| 23.05.24 10:00:09 | 0 | 13,44 |
| 23.05.24 09:21:40 | 0 | 13,36 |
| 22.05.24 21:24:05 | 0 | 13,45 |
| 22.05.24 20:24:41 | 0 | 13,44 |
| 22.05.24 19:22:59 | 0 | 13,42 |
| 22.05.24 18:52:05 | 0 | 13,43 |
| 22.05.24 16:24:00 | 0 | 13,43 |
| 22.05.24 13:27:07 | 0 | 13,54 |
| 22.05.24 10:13:09 | 0 | 13,55 |
| 22.05.24 09:14:32 | 0 | 13,51 |
| 21.05.24 10:05:57 | 0 | 13,83 |
| 21.05.24 09:17:41 | 0 | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:06:56 | 0 | 13,85 |
| 20.05.24 20:06:41 | 0 | 13,84 |
| 20.05.24 19:06:51 | 0 | 13,81 |
| 20.05.24 15:44:03 | 0 | 13,91 |
| 20.05.24 13:16:52 | 0 | 13,94 |
| 20.05.24 10:02:15 | 0 | 14,02 |
| 20.05.24 09:17:48 | 0 | 14,00 |
| 17.05.24 21:24:42 | 0 | 14,00 |
| 17.05.24 20:26:56 | 0 | 14,01 |
| 17.05.24 19:22:48 | 0 | 13,97 |
| 17.05.24 18:54:44 | 0 | 13,98 |
| 17.05.24 16:16:15 | 0 | 14,07 |
| 17.05.24 13:20:46 | 0 | 14,12 |
| 17.05.24 10:14:11 | 0 | 14,18 |
| 17.05.24 09:14:23 | 0 | 14,20 |