Soc. Generale Knock-Out AXP
4,420 EUR +4,99 % (+0,210)
Soc. Generale Knock-Out AXP
WKN SU52W0 | ISIN DE000SU52W05 | Zertifikat
14.06.24 21:40
Bid: 4,420 EUR
Size: 1.000
|
Ask: 4,430 EUR
Size: 1.000
4,420 EUR
+4,99 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:02:29 | 0 | 5,490 |
| 04.06.24 17:47:36 | 0 | 5,530 |
| 04.06.24 16:44:26 | 0 | 5,670 |
| 04.06.24 16:20:51 | 0 | 5,730 |
| 04.06.24 15:51:56 | 0 | 5,660 |
| 04.06.24 15:30:46 | 0 | 5,430 |
| 04.06.24 14:24:22 | 0 | 5,350 |
| 04.06.24 13:12:52 | 0 | 5,310 |
| 04.06.24 12:30:43 | 0 | 5,290 |
| 04.06.24 11:59:31 | 0 | 5,290 |
| 04.06.24 10:59:03 | 0 | 5,330 |
| 04.06.24 09:57:13 | 0 | 5,410 |
| 04.06.24 09:26:17 | 0 | 5,360 |
| 04.06.24 08:51:20 | 0 | 5,420 |
| 03.06.24 21:35:12 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:28:41 | 0 | 5,520 |
| 03.06.24 20:14:18 | 0 | 5,440 |
| 03.06.24 19:03:04 | 0 | 5,320 |
| 03.06.24 17:47:31 | 0 | 5,370 |
| 03.06.24 16:35:48 | 0 | 5,620 |
| 03.06.24 16:32:51 | 0 | 5,600 |
| 03.06.24 15:59:34 | 0 | 5,730 |
| 03.06.24 15:22:02 | 0 | 5,750 |
| 03.06.24 14:19:04 | 0 | 5,810 |
| 03.06.24 13:17:28 | 0 | 5,750 |
| 03.06.24 12:05:06 | 0 | 5,760 |
| 03.06.24 11:17:24 | 0 | 5,780 |
| 03.06.24 10:59:23 | 0 | 5,790 |
| 03.06.24 09:47:39 | 0 | 5,760 |
| 03.06.24 09:27:16 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:00:29 | 0 | 5,820 |
| 31.05.24 21:44:21 | 0 | 5,660 |
| 31.05.24 21:15:05 | 0 | 5,620 |
| 31.05.24 20:03:51 | 0 | 5,600 |
| 31.05.24 18:51:07 | 0 | 5,540 |
| 31.05.24 17:37:47 | 0 | 5,570 |
| 31.05.24 16:35:45 | 0 | 5,530 |
| 31.05.24 16:32:02 | 0 | 5,520 |
| 31.05.24 16:28:27 | 0 | 5,520 |
| 31.05.24 15:24:44 | 0 | 5,610 |
| 31.05.24 14:14:42 | 0 | 5,540 |
| 31.05.24 13:05:53 | 0 | 5,560 |
| 31.05.24 11:56:11 | 0 | 5,540 |
| 31.05.24 11:20:22 | 0 | 5,540 |
| 31.05.24 10:49:52 | 0 | 5,560 |