Soc. Generale Knock-Out AXP
5,970 EUR -1,65 % (-0,100)
Soc. Generale Knock-Out AXP
WKN SU52W0 | ISIN DE000SU52W05 | Zertifikat
17.05.24 09:53
Bid: 5,960 EUR
Size: 2.000
|
Ask: 6,100 EUR
Size: 2.000
5,970 EUR
-1,65 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:45 | 0 | 5,970 |
| 08:55:58 | 0 | 5,960 |
| 08:22:37 | 0 | 5,950 |
| 16.05.24 21:51:02 | 0 | 6,070 |
| 16.05.24 21:24:39 | 0 | 6,160 |
| 16.05.24 20:17:52 | 0 | 6,090 |
| 16.05.24 19:04:43 | 0 | 6,180 |
| 16.05.24 17:49:46 | 0 | 6,130 |
| 16.05.24 16:42:21 | 0 | 6,050 |
| 16.05.24 15:31:08 | 0 | 6,110 |
| 16.05.24 14:18:01 | 0 | 5,940 |
| 16.05.24 13:11:05 | 0 | 6,020 |
| 16.05.24 11:59:26 | 0 | 6,000 |
| 16.05.24 11:33:48 | 0 | 6,000 |
| 16.05.24 10:53:56 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:53:36 | 0 | 5,990 |
| 16.05.24 08:50:47 | 0 | 6,010 |
| 15.05.24 21:38:58 | 0 | 6,030 |
| 15.05.24 21:22:38 | 0 | 6,010 |
| 15.05.24 20:19:04 | 0 | 5,930 |
| 15.05.24 19:16:24 | 0 | 5,970 |
| 15.05.24 18:03:42 | 0 | 5,980 |
| 15.05.24 16:59:17 | 0 | 6,020 |
| 15.05.24 15:50:00 | 0 | 6,170 |
| 15.05.24 14:53:37 | 0 | 6,170 |
| 15.05.24 14:44:45 | 0 | 6,170 |
| 15.05.24 13:30:21 | 0 | 6,080 |
| 15.05.24 12:18:31 | 0 | 6,090 |
| 15.05.24 11:09:00 | 0 | 6,080 |
| 15.05.24 10:14:33 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:54:22 | 0 | 6,030 |
| 15.05.24 09:40:41 | 0 | 6,030 |
| 15.05.24 09:00:20 | 0 | 6,020 |
| 14.05.24 21:51:15 | 0 | 6,100 |
| 14.05.24 21:18:45 | 0 | 6,080 |
| 14.05.24 20:10:09 | 0 | 6,030 |
| 14.05.24 18:53:33 | 0 | 5,970 |
| 14.05.24 17:43:31 | 0 | 5,960 |
| 14.05.24 16:37:05 | 0 | 5,970 |
| 14.05.24 15:29:38 | 0 | 5,860 |
| 14.05.24 14:17:58 | 0 | 5,820 |
| 14.05.24 13:16:42 | 0 | 5,800 |
| 14.05.24 12:01:57 | 0 | 5,800 |
| 14.05.24 11:32:28 | 0 | 5,800 |
| 14.05.24 11:18:37 | 0 | 5,790 |