Soc. Generale Knock-Out AXP
5,660 EUR +1,62 % (+0,090)
Soc. Generale Knock-Out AXP
WKN SU52W0 | ISIN DE000SU52W05 | Zertifikat
31.05.24 21:44
Bid: 5,840 EUR
Size: 2.000
|
Ask: 5,850 EUR
Size: 2.000
5,660 EUR
+1,62 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:57:07 | 0 | 5,470 |
| 24.05.24 08:44:08 | 0 | 5,410 |
| 23.05.24 21:42:48 | 0 | 5,450 |
| 23.05.24 21:14:44 | 0 | 5,490 |
| 23.05.24 20:13:49 | 0 | 5,570 |
| 23.05.24 18:58:04 | 0 | 5,720 |
| 23.05.24 17:42:31 | 0 | 5,870 |
| 23.05.24 16:40:33 | 0 | 5,740 |
| 23.05.24 15:49:57 | 0 | 5,730 |
| 23.05.24 15:25:49 | 0 | 5,830 |
| 23.05.24 14:16:46 | 0 | 5,940 |
| 23.05.24 13:15:37 | 0 | 5,840 |
| 23.05.24 12:29:28 | 0 | 5,870 |
| 23.05.24 12:01:38 | 0 | 5,900 |
| 23.05.24 11:14:29 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:57:45 | 0 | 5,820 |
| 23.05.24 09:52:28 | 0 | 5,810 |
| 23.05.24 09:32:32 | 0 | 5,810 |
| 23.05.24 08:47:47 | 0 | 5,900 |
| 23.05.24 08:36:29 | 0 | 5,890 |
| 22.05.24 21:46:12 | 0 | 5,920 |
| 22.05.24 21:17:31 | 0 | 5,970 |
| 22.05.24 20:01:20 | 0 | 5,940 |
| 22.05.24 18:55:02 | 0 | 6,100 |
| 22.05.24 17:49:58 | 0 | 6,030 |
| 22.05.24 16:41:28 | 0 | 6,170 |
| 22.05.24 15:29:13 | 0 | 5,980 |
| 22.05.24 14:19:13 | 0 | 5,990 |
| 22.05.24 13:21:26 | 0 | 6,050 |
| 22.05.24 13:16:29 | 0 | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:09:23 | 0 | 6,070 |
| 22.05.24 10:59:26 | 0 | 6,060 |
| 22.05.24 09:58:00 | 0 | 6,060 |
| 22.05.24 09:45:05 | 0 | 6,070 |
| 22.05.24 08:50:33 | 0 | 6,080 |
| 22.05.24 08:23:11 | 0 | 6,080 |
| 21.05.24 21:51:04 | 0 | 6,190 |
| 21.05.24 21:19:16 | 0 | 6,180 |
| 21.05.24 20:06:16 | 0 | 6,100 |
| 21.05.24 18:56:28 | 0 | 6,110 |
| 21.05.24 17:49:47 | 0 | 6,130 |
| 21.05.24 16:44:11 | 0 | 6,160 |
| 21.05.24 16:12:47 | 0 | 6,130 |
| 21.05.24 15:38:23 | 0 | 6,070 |
| 21.05.24 14:31:18 | 0 | 6,010 |