Soc. Generale Knock-Out NDX.X
21,740 EUR -0,55 % (-0,120)
Soc. Generale Knock-Out NDX.X
WKN SU4UAA | ISIN DE000SU4UAA3 | Zertifikat
10.06.24 13:14
Bid: 21,820 EUR
Size: 50.000
|
Ask: 21,830 EUR
Size: 50.000
21,740 EUR
-0,55 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:58:43 | 0 | 21,340 |
| 05.06.24 17:47:02 | 0 | 21,100 |
| 05.06.24 16:40:06 | 0 | 20,570 |
| 05.06.24 16:18:57 | 0 | 19,810 |
| 05.06.24 15:39:11 | 0 | 19,760 |
| 05.06.24 14:26:38 | 0 | 19,490 |
| 05.06.24 13:13:29 | 0 | 19,300 |
| 05.06.24 12:47:09 | 0 | 19,290 |
| 05.06.24 11:57:13 | 0 | 19,330 |
| 05.06.24 11:42:09 | 0 | 19,190 |
| 05.06.24 10:47:47 | 0 | 19,040 |
| 05.06.24 09:45:33 | 0 | 18,740 |
| 05.06.24 09:09:49 | 0 | 18,690 |
| 05.06.24 08:45:07 | 0 | 18,830 |
| 05.06.24 08:29:03 | 0 | 18,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:49:07 | 0 | 18,470 |
| 04.06.24 21:10:10 | 0 | 18,120 |
| 04.06.24 19:57:35 | 0 | 17,860 |
| 04.06.24 18:57:12 | 0 | 17,940 |
| 04.06.24 17:46:43 | 0 | 17,650 |
| 04.06.24 16:31:00 | 0 | 17,920 |
| 04.06.24 16:08:25 | 0 | 17,760 |
| 04.06.24 15:51:03 | 0 | 17,910 |
| 04.06.24 15:24:07 | 0 | 17,900 |
| 04.06.24 14:23:36 | 0 | 17,570 |
| 04.06.24 13:16:30 | 0 | 17,430 |
| 04.06.24 12:22:38 | 0 | 17,360 |
| 04.06.24 12:14:57 | 0 | 17,250 |
| 04.06.24 11:04:56 | 0 | 16,960 |
| 04.06.24 09:49:52 | 0 | 17,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:22:41 | 0 | 17,450 |
| 04.06.24 08:45:12 | 0 | 17,640 |
| 03.06.24 21:41:23 | 0 | 17,440 |
| 03.06.24 21:29:54 | 0 | 17,560 |
| 03.06.24 20:21:39 | 0 | 17,330 |
| 03.06.24 19:07:43 | 0 | 16,670 |
| 03.06.24 17:55:32 | 0 | 17,760 |
| 03.06.24 16:41:34 | 0 | 18,310 |
| 03.06.24 16:29:20 | 0 | 18,650 |
| 03.06.24 15:48:40 | 0 | 18,970 |
| 03.06.24 15:39:58 | 0 | 18,830 |
| 03.06.24 14:34:16 | 0 | 18,510 |
| 03.06.24 13:28:34 | 0 | 18,310 |
| 03.06.24 12:14:59 | 0 | 18,380 |
| 03.06.24 11:08:02 | 0 | 18,400 |