Soc. Generale Knock-Out NDX.X
21,80 EUR +0,18 % (+0,04)
Soc. Generale Knock-Out NDX.X
WKN SU4UAA | ISIN DE000SU4UAA3 | Zertifikat
07.06.24 21:38
Bid: -
|
Ask: -
21,80 EUR
+0,18 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:38:45 | 0 | 21,80 |
07.06.24 20:39:17 | 0 | 21,91 |
07.06.24 19:38:22 | 0 | 22,51 |
07.06.24 18:38:09 | 0 | 22,41 |
07.06.24 17:23:54 | 0 | 21,99 |
07.06.24 16:23:01 | 0 | 21,80 |
07.06.24 15:21:28 | 0 | 21,69 |
07.06.24 14:22:11 | 0 | 22,15 |
07.06.24 13:17:17 | 0 | 21,92 |
07.06.24 11:49:22 | 0 | 22,06 |
07.06.24 08:48:19 | 0 | 22,19 |
06.06.24 21:47:58 | 0 | 21,76 |
06.06.24 20:47:52 | 0 | 21,77 |
06.06.24 19:48:13 | 0 | 21,94 |
06.06.24 18:48:17 | 0 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:57:27 | 0 | 21,86 |
06.06.24 16:53:40 | 0 | 22,11 |
06.06.24 15:23:11 | 0 | 22,25 |
06.06.24 14:13:23 | 0 | 22,31 |
06.06.24 12:28:26 | 0 | 22,06 |
06.06.24 11:48:53 | 0 | 21,96 |
06.06.24 08:47:06 | 0 | 22,08 |
05.06.24 21:37:52 | 0 | 21,74 |
05.06.24 20:38:16 | 0 | 21,60 |
05.06.24 19:38:09 | 0 | 21,40 |
05.06.24 18:37:46 | 0 | 21,15 |
05.06.24 17:26:09 | 0 | 20,93 |
05.06.24 16:26:40 | 0 | 20,17 |
05.06.24 15:24:25 | 0 | 19,82 |
05.06.24 14:23:32 | 0 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:14:34 | 0 | 19,34 |
05.06.24 11:48:32 | 0 | 19,31 |
05.06.24 08:47:49 | 0 | 18,80 |
04.06.24 21:39:46 | 0 | 18,08 |
04.06.24 20:38:19 | 0 | 18,75 |
04.06.24 19:39:04 | 0 | 17,87 |
04.06.24 18:39:05 | 0 | 17,76 |
04.06.24 17:28:04 | 0 | 17,70 |
04.06.24 15:27:50 | 0 | 17,98 |
04.06.24 14:44:29 | 0 | 17,70 |
04.06.24 13:24:42 | 0 | 17,56 |
04.06.24 12:24:58 | 0 | 17,41 |
04.06.24 11:47:14 | 0 | 17,12 |
04.06.24 08:47:27 | 0 | 17,63 |
03.06.24 21:41:04 | 0 | 17,37 |