Soc. Generale Knock-Out NDX.X
16,400 EUR +6,77 % (+1,040)
Soc. Generale Knock-Out NDX.X
WKN SU4UAA | ISIN DE000SU4UAA3 | Zertifikat
14.05.24 21:41
Bid: -
|
Ask: -
16,400 EUR
+6,77 %
(+1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:41:21 | 0 | 16,400 |
| 14.05.24 21:22:11 | 0 | 16,430 |
| 14.05.24 20:21:20 | 0 | 16,080 |
| 14.05.24 19:14:36 | 0 | 15,400 |
| 14.05.24 18:04:25 | 0 | 15,520 |
| 14.05.24 16:54:31 | 0 | 15,450 |
| 14.05.24 15:42:32 | 0 | 15,420 |
| 14.05.24 14:27:47 | 0 | 15,430 |
| 14.05.24 13:23:39 | 0 | 15,390 |
| 14.05.24 12:09:36 | 0 | 15,400 |
| 14.05.24 11:20:12 | 0 | 15,430 |
| 14.05.24 11:05:13 | 0 | 15,440 |
| 14.05.24 11:04:27 | 0 | 15,440 |
| 14.05.24 09:57:16 | 0 | 15,330 |
| 14.05.24 09:54:38 | 0 | 15,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:57:15 | 0 | 15,320 |
| 14.05.24 08:16:21 | 0 | 15,260 |
| 13.05.24 21:36:00 | 0 | 15,360 |
| 13.05.24 21:00:11 | 0 | 15,330 |
| 13.05.24 19:54:14 | 0 | 15,220 |
| 13.05.24 18:52:42 | 0 | 15,450 |
| 13.05.24 17:40:17 | 0 | 15,280 |
| 13.05.24 16:23:38 | 0 | 15,370 |
| 13.05.24 16:12:38 | 0 | 15,280 |
| 13.05.24 15:15:56 | 0 | 15,630 |
| 13.05.24 14:15:11 | 0 | 15,560 |
| 13.05.24 13:08:29 | 0 | 15,490 |
| 13.05.24 12:03:23 | 0 | 15,330 |
| 13.05.24 10:58:26 | 0 | 15,290 |
| 13.05.24 10:50:21 | 0 | 15,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:47:03 | 0 | 15,310 |
| 13.05.24 09:30:16 | 0 | 15,350 |
| 13.05.24 08:44:07 | 0 | 15,420 |
| 10.05.24 21:36:45 | 0 | 15,170 |
| 10.05.24 20:54:49 | 0 | 15,050 |
| 10.05.24 19:53:02 | 0 | 14,980 |
| 10.05.24 18:46:05 | 0 | 14,900 |
| 10.05.24 17:35:14 | 0 | 14,960 |
| 10.05.24 16:27:00 | 0 | 15,100 |
| 10.05.24 16:11:18 | 0 | 15,360 |
| 10.05.24 15:14:46 | 0 | 15,240 |
| 10.05.24 14:12:46 | 0 | 15,380 |
| 10.05.24 13:12:04 | 0 | 15,470 |
| 10.05.24 12:03:06 | 0 | 15,480 |
| 10.05.24 11:33:05 | 0 | 15,490 |