Soc. Generale Knock-Out CVX
2,88 EUR -4,32 % (-0,13)
Soc. Generale Knock-Out CVX
WKN SU5X03 | ISIN DE000SU5X030 | Zertifikat
20.05.24 21:43
Bid: 2,89 EUR
Size: 60.000
|
Ask: -
2,88 EUR
-4,32 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:49:24 | 0 | 3,10 |
| 14.05.24 13:35:21 | 0 | 3,12 |
| 14.05.24 09:55:35 | 0 | 3,16 |
| 13.05.24 21:41:29 | 0 | 3,13 |
| 13.05.24 20:41:26 | 0 | 3,12 |
| 13.05.24 19:41:39 | 0 | 3,02 |
| 13.05.24 18:41:36 | 0 | 3,15 |
| 13.05.24 17:37:23 | 0 | 3,15 |
| 13.05.24 15:54:49 | 0 | 3,34 |
| 13.05.24 13:58:45 | 0 | 3,26 |
| 13.05.24 11:57:17 | 0 | 3,25 |
| 13.05.24 10:06:50 | 0 | 3,25 |
| 10.05.24 21:44:08 | 0 | 3,30 |
| 10.05.24 20:43:39 | 0 | 3,25 |
| 10.05.24 19:43:35 | 0 | 3,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:43:47 | 0 | 3,24 |
| 10.05.24 17:37:21 | 0 | 3,26 |
| 10.05.24 15:51:19 | 0 | 3,27 |
| 10.05.24 13:56:42 | 0 | 3,30 |
| 10.05.24 11:56:35 | 0 | 3,26 |
| 10.05.24 09:55:51 | 0 | 3,27 |
| 09.05.24 21:48:13 | 0 | 3,25 |
| 09.05.24 20:48:08 | 0 | 3,18 |
| 09.05.24 19:48:31 | 0 | 3,16 |
| 09.05.24 18:48:19 | 0 | 3,11 |
| 09.05.24 17:57:53 | 0 | 3,07 |
| 09.05.24 16:51:17 | 0 | 3,11 |
| 09.05.24 14:46:27 | 0 | 2,98 |
| 09.05.24 11:57:43 | 0 | 2,98 |
| 09.05.24 10:03:53 | 0 | 2,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:45:40 | 0 | 3,02 |
| 08.05.24 20:45:27 | 0 | 2,96 |
| 08.05.24 19:45:46 | 0 | 2,98 |
| 08.05.24 18:45:47 | 0 | 2,97 |
| 08.05.24 17:51:20 | 0 | 3,00 |
| 08.05.24 16:42:58 | 0 | 2,98 |
| 08.05.24 14:49:42 | 0 | 2,89 |
| 08.05.24 11:56:46 | 0 | 2,87 |
| 08.05.24 10:22:05 | 0 | 2,87 |
| 08.05.24 09:57:00 | 0 | 2,91 |
| 07.05.24 21:49:23 | 0 | 3,00 |
| 07.05.24 20:49:50 | 0 | 3,02 |
| 07.05.24 19:49:49 | 0 | 3,02 |
| 07.05.24 18:47:55 | 0 | 3,00 |
| 07.05.24 17:57:18 | 0 | 3,00 |