Soc. Generale Knock-Out CVX
3,27 EUR +0,62 % (+0,02)
Soc. Generale Knock-Out CVX
WKN SU5X03 | ISIN DE000SU5X030 | Zertifikat
10.05.24 09:55
Bid: 3,29 EUR
Size: 3.000
|
Ask: 3,36 EUR
Size: 3.000
3,27 EUR
+0,62 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:51 | 0 | 3,27 |
| 09.05.24 21:48:13 | 0 | 3,25 |
| 09.05.24 20:48:08 | 0 | 3,18 |
| 09.05.24 19:48:31 | 0 | 3,16 |
| 09.05.24 18:48:19 | 0 | 3,11 |
| 09.05.24 17:57:53 | 0 | 3,07 |
| 09.05.24 16:51:17 | 0 | 3,11 |
| 09.05.24 14:46:27 | 0 | 2,98 |
| 09.05.24 11:57:43 | 0 | 2,98 |
| 09.05.24 10:03:53 | 0 | 2,98 |
| 08.05.24 21:45:40 | 0 | 3,02 |
| 08.05.24 20:45:27 | 0 | 2,96 |
| 08.05.24 19:45:46 | 0 | 2,98 |
| 08.05.24 18:45:47 | 0 | 2,97 |
| 08.05.24 17:51:20 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:42:58 | 0 | 2,98 |
| 08.05.24 14:49:42 | 0 | 2,89 |
| 08.05.24 11:56:46 | 0 | 2,87 |
| 08.05.24 10:22:05 | 0 | 2,87 |
| 08.05.24 09:57:00 | 0 | 2,91 |
| 07.05.24 21:49:23 | 0 | 3,00 |
| 07.05.24 20:49:50 | 0 | 3,02 |
| 07.05.24 19:49:49 | 0 | 3,02 |
| 07.05.24 18:47:55 | 0 | 3,00 |
| 07.05.24 17:57:18 | 0 | 3,00 |
| 07.05.24 16:56:30 | 0 | 2,96 |
| 07.05.24 15:53:47 | 0 | 2,96 |
| 07.05.24 14:39:42 | 0 | 2,97 |
| 07.05.24 12:37:33 | 0 | 2,96 |
| 07.05.24 10:50:09 | 0 | 2,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:58:32 | 0 | 2,91 |
| 06.05.24 21:48:28 | 0 | 2,95 |
| 06.05.24 20:48:23 | 0 | 2,97 |
| 06.05.24 19:48:25 | 0 | 2,96 |
| 06.05.24 18:48:15 | 0 | 3,05 |
| 06.05.24 17:57:44 | 0 | 3,06 |
| 06.05.24 16:57:13 | 0 | 3,04 |
| 06.05.24 15:51:36 | 0 | 2,97 |
| 06.05.24 13:58:23 | 0 | 2,83 |
| 06.05.24 11:54:06 | 0 | 2,79 |
| 06.05.24 09:53:09 | 0 | 2,77 |
| 03.05.24 21:47:32 | 0 | 2,76 |
| 03.05.24 20:47:18 | 0 | 2,66 |
| 03.05.24 19:46:58 | 0 | 2,66 |
| 03.05.24 18:47:00 | 0 | 2,67 |