Soc. Generale Knock-Out CVX
2,88 EUR -4,32 % (-0,13)
Soc. Generale Knock-Out CVX
WKN SU5X03 | ISIN DE000SU5X030 | Zertifikat
20.05.24 21:43
Bid: -
|
Ask: -
2,88 EUR
-4,32 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:42 | 0 | 2,88 |
20:43:20 | 0 | 2,91 |
19:43:58 | 0 | 2,91 |
18:44:00 | 0 | 2,91 |
17:49:53 | 0 | 2,96 |
15:53:30 | 0 | 2,94 |
14:36:39 | 0 | 3,00 |
11:58:24 | 0 | 3,00 |
10:33:30 | 0 | 2,99 |
09:59:58 | 0 | 3,00 |
17.05.24 21:48:09 | 0 | 3,01 |
17.05.24 20:46:34 | 0 | 3,04 |
17.05.24 19:46:45 | 0 | 2,99 |
17.05.24 18:46:21 | 0 | 2,96 |
17.05.24 17:51:49 | 0 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:57:28 | 0 | 2,94 |
17.05.24 14:36:29 | 0 | 2,87 |
17.05.24 11:58:02 | 0 | 2,86 |
17.05.24 10:11:21 | 0 | 2,84 |
16.05.24 21:47:11 | 0 | 2,89 |
16.05.24 20:47:14 | 0 | 2,86 |
16.05.24 19:47:22 | 0 | 2,87 |
16.05.24 18:46:05 | 0 | 2,90 |
16.05.24 17:51:35 | 0 | 2,90 |
16.05.24 16:43:19 | 0 | 2,90 |
16.05.24 14:44:41 | 0 | 2,86 |
16.05.24 11:57:33 | 0 | 2,85 |
16.05.24 10:50:00 | 0 | 2,91 |
16.05.24 09:57:05 | 0 | 2,92 |
15.05.24 21:47:33 | 0 | 2,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:28 | 0 | 2,95 |
15.05.24 19:47:47 | 0 | 2,98 |
15.05.24 18:48:02 | 0 | 2,97 |
15.05.24 17:58:01 | 0 | 2,96 |
15.05.24 16:58:15 | 0 | 2,87 |
15.05.24 15:57:38 | 0 | 2,78 |
15.05.24 14:41:10 | 0 | 3,03 |
15.05.24 11:56:46 | 0 | 3,05 |
15.05.24 10:02:05 | 0 | 3,04 |
14.05.24 21:37:50 | 0 | 3,04 |
14.05.24 20:37:13 | 0 | 3,03 |
14.05.24 19:37:06 | 0 | 3,02 |
14.05.24 18:36:58 | 0 | 3,05 |
14.05.24 16:58:25 | 0 | 3,09 |
14.05.24 15:58:09 | 0 | 3,16 |