Soc. Generale Knock-Out AXP
5,060 EUR +1,40 % (+0,070)
Soc. Generale Knock-Out AXP
WKN SU5W24 | ISIN DE000SU5W248 | Zertifikat
31.05.24 21:35
Bid: 5,290 EUR
Size: 2.000
|
Ask: 5,300 EUR
Size: 2.000
5,060 EUR
+1,40 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:18:00 | 0 | 5,450 |
| 21.05.24 13:17:24 | 0 | 5,450 |
| 21.05.24 12:11:31 | 0 | 5,480 |
| 21.05.24 11:42:51 | 0 | 5,470 |
| 21.05.24 11:01:26 | 0 | 5,470 |
| 21.05.24 09:52:00 | 0 | 5,460 |
| 21.05.24 09:48:34 | 0 | 5,470 |
| 21.05.24 08:56:04 | 0 | 5,480 |
| 21.05.24 08:23:43 | 0 | 5,490 |
| 20.05.24 21:47:01 | 0 | 5,610 |
| 20.05.24 21:09:59 | 0 | 5,570 |
| 20.05.24 19:56:39 | 0 | 5,580 |
| 20.05.24 18:54:54 | 0 | 5,560 |
| 20.05.24 17:49:35 | 0 | 5,630 |
| 20.05.24 17:47:56 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:35:29 | 0 | 5,680 |
| 20.05.24 15:35:16 | 0 | 5,690 |
| 20.05.24 14:55:21 | 0 | 5,520 |
| 20.05.24 14:33:07 | 0 | 5,540 |
| 20.05.24 13:17:36 | 0 | 5,530 |
| 20.05.24 12:12:37 | 0 | 5,560 |
| 20.05.24 11:03:14 | 0 | 5,550 |
| 20.05.24 09:51:07 | 0 | 5,510 |
| 20.05.24 09:17:15 | 0 | 5,510 |
| 20.05.24 08:51:46 | 0 | 5,510 |
| 17.05.24 21:45:12 | 0 | 5,550 |
| 17.05.24 21:11:49 | 0 | 5,550 |
| 17.05.24 20:11:02 | 0 | 5,550 |
| 17.05.24 19:01:22 | 0 | 5,550 |
| 17.05.24 17:51:08 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:48:27 | 0 | 5,590 |
| 17.05.24 16:47:08 | 0 | 5,590 |
| 17.05.24 15:34:46 | 0 | 5,580 |
| 17.05.24 14:32:19 | 0 | 5,420 |
| 17.05.24 13:16:26 | 0 | 5,410 |
| 17.05.24 12:03:50 | 0 | 5,440 |
| 17.05.24 10:58:11 | 0 | 5,430 |
| 17.05.24 09:49:56 | 0 | 5,410 |
| 17.05.24 08:48:19 | 0 | 5,400 |
| 17.05.24 08:22:17 | 0 | 5,390 |
| 16.05.24 21:40:12 | 0 | 5,540 |
| 16.05.24 20:32:36 | 0 | 5,560 |
| 16.05.24 19:18:04 | 0 | 5,630 |
| 16.05.24 18:08:59 | 0 | 5,600 |
| 16.05.24 17:03:09 | 0 | 5,560 |