Soc. Generale Knock-Out AXP
5,550 EUR +0,18 % (+0,010)
Soc. Generale Knock-Out AXP
WKN SU5W24 | ISIN DE000SU5W248 | Zertifikat
17.05.24 21:45
Bid: 5,580 EUR
Size: 2.000
|
Ask: 5,590 EUR
Size: 2.000
5,550 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:12 | 0 | 5,550 |
| 17.05.24 21:11:49 | 0 | 5,550 |
| 17.05.24 20:11:02 | 0 | 5,550 |
| 17.05.24 19:01:22 | 0 | 5,550 |
| 17.05.24 17:51:08 | 0 | 5,550 |
| 17.05.24 16:48:27 | 0 | 5,590 |
| 17.05.24 16:47:08 | 0 | 5,590 |
| 17.05.24 15:34:46 | 0 | 5,580 |
| 17.05.24 14:32:19 | 0 | 5,420 |
| 17.05.24 13:16:26 | 0 | 5,410 |
| 17.05.24 12:03:50 | 0 | 5,440 |
| 17.05.24 10:58:11 | 0 | 5,430 |
| 17.05.24 09:49:56 | 0 | 5,410 |
| 17.05.24 08:48:19 | 0 | 5,400 |
| 17.05.24 08:22:17 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:12 | 0 | 5,540 |
| 16.05.24 20:32:36 | 0 | 5,560 |
| 16.05.24 19:18:04 | 0 | 5,630 |
| 16.05.24 18:08:59 | 0 | 5,600 |
| 16.05.24 17:03:09 | 0 | 5,560 |
| 16.05.24 15:57:41 | 0 | 5,530 |
| 16.05.24 14:46:08 | 0 | 5,370 |
| 16.05.24 13:38:43 | 0 | 5,380 |
| 16.05.24 12:23:06 | 0 | 5,430 |
| 16.05.24 11:38:41 | 0 | 5,440 |
| 16.05.24 11:14:30 | 0 | 5,430 |
| 16.05.24 09:58:04 | 0 | 5,440 |
| 16.05.24 08:46:19 | 0 | 5,450 |
| 15.05.24 21:36:25 | 0 | 5,470 |
| 15.05.24 21:21:50 | 0 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:05:59 | 0 | 5,380 |
| 15.05.24 18:57:07 | 0 | 5,430 |
| 15.05.24 17:56:46 | 0 | 5,450 |
| 15.05.24 16:40:20 | 0 | 5,530 |
| 15.05.24 15:30:21 | 0 | 5,520 |
| 15.05.24 14:55:00 | 0 | 5,610 |
| 15.05.24 14:25:42 | 0 | 5,520 |
| 15.05.24 13:20:16 | 0 | 5,520 |
| 15.05.24 12:12:10 | 0 | 5,520 |
| 15.05.24 10:55:37 | 0 | 5,520 |
| 15.05.24 10:15:22 | 0 | 5,490 |
| 15.05.24 09:48:17 | 0 | 5,470 |
| 15.05.24 09:37:44 | 0 | 5,470 |
| 15.05.24 08:51:02 | 0 | 5,470 |
| 14.05.24 21:42:38 | 0 | 5,540 |