Soc. Generale Knock-Out AXP
5,060 EUR +1,40 % (+0,070)
Soc. Generale Knock-Out AXP
WKN SU5W24 | ISIN DE000SU5W248 | Zertifikat
31.05.24 21:35
Bid: 5,290 EUR
Size: 2.000
|
Ask: 5,300 EUR
Size: 2.000
5,060 EUR
+1,40 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:07:28 | 0 | 4,910 |
| 29.05.24 09:51:59 | 0 | 4,880 |
| 29.05.24 09:18:37 | 0 | 4,920 |
| 29.05.24 08:58:52 | 0 | 4,980 |
| 29.05.24 08:28:07 | 0 | 4,960 |
| 28.05.24 21:46:27 | 0 | 5,010 |
| 28.05.24 21:17:36 | 0 | 4,970 |
| 28.05.24 20:11:03 | 0 | 4,940 |
| 28.05.24 19:05:47 | 0 | 4,960 |
| 28.05.24 17:59:21 | 0 | 5,060 |
| 28.05.24 16:47:18 | 0 | 5,040 |
| 28.05.24 15:46:07 | 0 | 5,020 |
| 28.05.24 14:33:36 | 0 | 4,960 |
| 28.05.24 13:20:49 | 0 | 4,940 |
| 28.05.24 12:12:26 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:43 | 0 | 4,880 |
| 28.05.24 11:07:31 | 0 | 4,930 |
| 28.05.24 10:28:04 | 0 | 4,810 |
| 28.05.24 09:51:03 | 0 | 4,780 |
| 27.05.24 19:44:27 | 0 | 5,090 |
| 27.05.24 18:38:31 | 0 | 5,080 |
| 27.05.24 17:34:44 | 0 | 5,100 |
| 27.05.24 16:59:29 | 0 | 4,980 |
| 27.05.24 16:21:46 | 0 | 4,970 |
| 27.05.24 15:17:26 | 0 | 4,960 |
| 27.05.24 14:12:33 | 0 | 5,060 |
| 27.05.24 13:07:00 | 0 | 4,980 |
| 27.05.24 12:01:19 | 0 | 4,970 |
| 27.05.24 10:52:15 | 0 | 5,030 |
| 27.05.24 09:46:40 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:43:31 | 0 | 5,040 |
| 27.05.24 08:45:21 | 0 | 5,050 |
| 24.05.24 21:47:26 | 0 | 5,150 |
| 24.05.24 21:28:50 | 0 | 5,160 |
| 24.05.24 20:16:11 | 0 | 5,240 |
| 24.05.24 19:00:01 | 0 | 5,210 |
| 24.05.24 17:44:33 | 0 | 5,240 |
| 24.05.24 17:00:13 | 0 | 5,220 |
| 24.05.24 16:35:24 | 0 | 5,220 |
| 24.05.24 15:55:59 | 0 | 5,170 |
| 24.05.24 15:25:39 | 0 | 4,880 |
| 24.05.24 14:22:41 | 0 | 4,870 |
| 24.05.24 13:21:42 | 0 | 4,870 |
| 24.05.24 13:19:40 | 0 | 4,870 |
| 24.05.24 12:18:22 | 0 | 4,900 |