BNP Paribas Knock-Out MRK
3,150 EUR +7,51 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PC2FGP | ISIN DE000PC2FGP8 | Zertifikat
31.05.24 21:50
Bid: 3,190 EUR
Size: 2.800
|
Ask: 3,270 EUR
Size: 2.800
3,150 EUR
+7,51 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:41 | 0 | 3,480 |
| 23.05.24 13:50:19 | 0 | 3,450 |
| 23.05.24 13:20:44 | 0 | 3,490 |
| 23.05.24 12:50:16 | 0 | 3,440 |
| 23.05.24 12:20:41 | 0 | 3,430 |
| 23.05.24 11:50:16 | 0 | 3,400 |
| 23.05.24 11:20:48 | 0 | 3,380 |
| 23.05.24 10:50:15 | 0 | 3,420 |
| 23.05.24 10:20:46 | 0 | 3,390 |
| 23.05.24 09:50:18 | 0 | 3,430 |
| 23.05.24 09:20:40 | 0 | 3,410 |
| 23.05.24 08:20:33 | 0 | 3,340 |
| 22.05.24 21:50:16 | 0 | 3,260 |
| 22.05.24 21:20:18 | 0 | 3,250 |
| 22.05.24 20:50:22 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:37 | 0 | 3,310 |
| 22.05.24 19:50:17 | 0 | 3,320 |
| 22.05.24 18:50:20 | 0 | 3,280 |
| 22.05.24 18:20:39 | 0 | 3,280 |
| 22.05.24 17:50:18 | 0 | 3,340 |
| 22.05.24 17:20:57 | 0 | 3,340 |
| 22.05.24 16:50:17 | 0 | 3,290 |
| 22.05.24 16:21:03 | 0 | 3,310 |
| 22.05.24 15:50:20 | 0 | 3,250 |
| 22.05.24 15:21:03 | 0 | 3,200 |
| 22.05.24 14:50:20 | 0 | 3,100 |
| 22.05.24 14:20:47 | 0 | 3,080 |
| 22.05.24 13:50:18 | 0 | 3,090 |
| 22.05.24 13:20:41 | 0 | 3,090 |
| 22.05.24 12:50:16 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:20:39 | 0 | 3,130 |
| 22.05.24 11:50:15 | 0 | 3,130 |
| 22.05.24 11:20:47 | 0 | 3,150 |
| 22.05.24 10:50:19 | 0 | 3,120 |
| 22.05.24 10:20:44 | 0 | 3,120 |
| 22.05.24 09:50:16 | 0 | 3,120 |
| 22.05.24 09:20:40 | 0 | 3,090 |
| 22.05.24 08:50:18 | 0 | 3,050 |
| 22.05.24 08:20:31 | 0 | 3,070 |
| 21.05.24 21:50:17 | 0 | 3,110 |
| 21.05.24 21:20:16 | 0 | 3,080 |
| 21.05.24 20:50:16 | 0 | 3,080 |
| 21.05.24 20:20:31 | 0 | 3,080 |
| 21.05.24 19:50:16 | 0 | 3,100 |
| 21.05.24 19:20:37 | 0 | 3,100 |