BNP Paribas Knock-Out MRK
3,260 EUR -3,26 % (-0,110)
BNP Paribas Knock-Out MRK
WKN PC2FGP | ISIN DE000PC2FGP8 | Zertifikat
17.05.24 21:50
Bid: 3,260 EUR
Size: 2.800
|
Ask: 3,340 EUR
Size: 2.800
3,260 EUR
-3,26 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 3,260 |
| 17.05.24 21:20:20 | 0 | 3,260 |
| 17.05.24 20:50:17 | 0 | 3,260 |
| 17.05.24 20:20:30 | 0 | 3,270 |
| 17.05.24 19:50:16 | 0 | 3,270 |
| 17.05.24 19:20:38 | 0 | 3,270 |
| 17.05.24 18:50:18 | 0 | 3,270 |
| 17.05.24 18:20:42 | 0 | 3,280 |
| 17.05.24 17:50:15 | 0 | 3,270 |
| 17.05.24 17:20:51 | 0 | 3,260 |
| 17.05.24 16:50:21 | 0 | 3,270 |
| 17.05.24 16:21:04 | 0 | 3,230 |
| 17.05.24 15:50:17 | 0 | 3,250 |
| 17.05.24 15:21:08 | 0 | 3,330 |
| 17.05.24 14:50:20 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:42 | 0 | 3,290 |
| 17.05.24 13:50:19 | 0 | 3,350 |
| 17.05.24 13:20:44 | 0 | 3,340 |
| 17.05.24 12:50:18 | 0 | 3,350 |
| 17.05.24 12:20:42 | 0 | 3,350 |
| 17.05.24 11:50:15 | 0 | 3,380 |
| 17.05.24 11:20:42 | 0 | 3,380 |
| 17.05.24 10:50:15 | 0 | 3,370 |
| 17.05.24 10:20:46 | 0 | 3,310 |
| 17.05.24 09:50:15 | 0 | 3,350 |
| 17.05.24 09:20:33 | 0 | 3,370 |
| 17.05.24 08:50:18 | 0 | 3,370 |
| 17.05.24 08:20:31 | 0 | 3,370 |
| 16.05.24 21:50:17 | 0 | 3,370 |
| 16.05.24 21:20:19 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:18 | 0 | 3,370 |
| 16.05.24 20:20:36 | 0 | 3,370 |
| 16.05.24 19:50:18 | 0 | 3,340 |
| 16.05.24 19:20:38 | 0 | 3,360 |
| 16.05.24 18:50:19 | 0 | 3,360 |
| 16.05.24 18:20:40 | 0 | 3,370 |
| 16.05.24 17:50:18 | 0 | 3,370 |
| 16.05.24 17:20:50 | 0 | 3,250 |
| 16.05.24 16:50:18 | 0 | 3,230 |
| 16.05.24 16:21:06 | 0 | 3,210 |
| 16.05.24 15:50:16 | 0 | 3,220 |
| 16.05.24 15:21:01 | 0 | 3,220 |
| 16.05.24 14:50:16 | 0 | 3,170 |
| 16.05.24 14:20:46 | 0 | 3,180 |
| 16.05.24 13:50:17 | 0 | 3,160 |