BNP Paribas Knock-Out MRK
3,150 EUR +7,51 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PC2FGP | ISIN DE000PC2FGP8 | Zertifikat
31.05.24 21:50
Bid: 3,190 EUR
Size: 2.800
|
Ask: 3,270 EUR
Size: 2.800
3,150 EUR
+7,51 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:20:44 | 0 | 3,040 |
| 30.05.24 12:50:23 | 0 | 3,030 |
| 30.05.24 12:20:40 | 0 | 3,060 |
| 30.05.24 11:50:18 | 0 | 3,060 |
| 30.05.24 11:20:44 | 0 | 3,070 |
| 30.05.24 10:50:16 | 0 | 3,060 |
| 30.05.24 10:20:42 | 0 | 3,080 |
| 30.05.24 09:50:14 | 0 | 3,180 |
| 30.05.24 09:20:32 | 0 | 3,190 |
| 30.05.24 08:50:25 | 0 | 3,150 |
| 30.05.24 08:20:33 | 0 | 3,160 |
| 29.05.24 21:50:19 | 0 | 3,360 |
| 29.05.24 21:20:14 | 0 | 3,360 |
| 29.05.24 20:50:18 | 0 | 3,360 |
| 29.05.24 20:20:30 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:17 | 0 | 3,360 |
| 29.05.24 19:20:38 | 0 | 3,360 |
| 29.05.24 18:50:15 | 0 | 3,360 |
| 29.05.24 18:20:36 | 0 | 3,360 |
| 29.05.24 17:50:18 | 0 | 3,350 |
| 29.05.24 17:20:50 | 0 | 3,360 |
| 29.05.24 16:50:22 | 0 | 3,280 |
| 29.05.24 16:21:00 | 0 | 3,290 |
| 29.05.24 15:50:15 | 0 | 3,300 |
| 29.05.24 15:21:03 | 0 | 3,340 |
| 29.05.24 14:50:15 | 0 | 3,310 |
| 29.05.24 14:20:50 | 0 | 3,350 |
| 29.05.24 13:50:17 | 0 | 3,360 |
| 29.05.24 13:20:45 | 0 | 3,340 |
| 29.05.24 12:20:44 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:19 | 0 | 3,430 |
| 29.05.24 11:20:45 | 0 | 3,520 |
| 29.05.24 10:50:20 | 0 | 3,590 |
| 29.05.24 10:20:46 | 0 | 3,560 |
| 29.05.24 09:50:22 | 0 | 3,440 |
| 29.05.24 09:20:33 | 0 | 3,450 |
| 29.05.24 08:50:23 | 0 | 3,170 |
| 29.05.24 08:20:30 | 0 | 3,210 |
| 28.05.24 21:50:16 | 0 | 3,220 |
| 28.05.24 21:20:19 | 0 | 3,220 |
| 28.05.24 20:50:17 | 0 | 3,230 |
| 28.05.24 20:20:37 | 0 | 3,250 |
| 28.05.24 19:50:22 | 0 | 3,250 |
| 28.05.24 19:20:41 | 0 | 3,280 |
| 28.05.24 18:50:19 | 0 | 3,280 |