Soc. Generale Knock-Out NEM
1,680 EUR +3,07 % (+0,050)
Soc. Generale Knock-Out NEM
WKN SU4P7G | ISIN DE000SU4P7G5 | Zertifikat
12.06.24 18:41
Bid: 1,680 EUR
Size: 1.800
|
Ask: 1,730 EUR
Size: 1.800
1,680 EUR
+3,07 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:05:32 | 0 | 1,400 |
| 28.05.24 12:02:06 | 0 | 1,380 |
| 28.05.24 10:49:19 | 0 | 1,430 |
| 28.05.24 10:39:02 | 0 | 1,430 |
| 28.05.24 09:46:06 | 0 | 1,430 |
| 28.05.24 08:55:36 | 0 | 1,480 |
| 28.05.24 08:47:42 | 0 | 1,480 |
| 27.05.24 21:42:35 | 0 | 1,440 |
| 27.05.24 21:15:24 | 0 | 1,440 |
| 27.05.24 20:05:39 | 0 | 1,440 |
| 27.05.24 18:58:32 | 0 | 1,440 |
| 27.05.24 17:54:51 | 0 | 1,440 |
| 27.05.24 16:46:48 | 0 | 1,450 |
| 27.05.24 16:40:56 | 0 | 1,440 |
| 27.05.24 15:40:12 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:31:53 | 0 | 1,470 |
| 27.05.24 13:25:21 | 0 | 1,490 |
| 27.05.24 12:12:41 | 0 | 1,480 |
| 27.05.24 11:04:17 | 0 | 1,440 |
| 27.05.24 09:52:32 | 0 | 1,410 |
| 27.05.24 09:49:47 | 0 | 1,420 |
| 27.05.24 08:45:13 | 0 | 1,470 |
| 24.05.24 21:39:03 | 0 | 1,460 |
| 24.05.24 21:13:49 | 0 | 1,460 |
| 24.05.24 20:00:29 | 0 | 1,450 |
| 24.05.24 18:49:37 | 0 | 1,440 |
| 24.05.24 16:43:59 | 0 | 1,420 |
| 24.05.24 16:35:00 | 0 | 1,430 |
| 24.05.24 15:47:17 | 0 | 1,460 |
| 24.05.24 15:29:36 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:19:27 | 0 | 1,510 |
| 24.05.24 13:18:45 | 0 | 1,510 |
| 24.05.24 13:12:25 | 0 | 1,510 |
| 24.05.24 12:06:51 | 0 | 1,490 |
| 24.05.24 11:00:09 | 0 | 1,460 |
| 24.05.24 09:58:50 | 0 | 1,460 |
| 24.05.24 09:00:39 | 0 | 1,500 |
| 23.05.24 21:49:17 | 0 | 1,440 |
| 23.05.24 20:17:28 | 0 | 1,450 |
| 23.05.24 19:15:55 | 0 | 1,490 |
| 23.05.24 18:03:38 | 0 | 1,510 |
| 23.05.24 16:53:16 | 0 | 1,500 |
| 23.05.24 16:01:24 | 0 | 1,470 |
| 23.05.24 15:39:03 | 0 | 1,500 |
| 23.05.24 14:22:47 | 0 | 1,500 |