Soc. Generale Knock-Out NEM
1,070 EUR +0,94 % (+0,010)
Soc. Generale Knock-Out NEM
WKN SU4P7G | ISIN DE000SU4P7G5 | Zertifikat
16.05.24 20:17
Bid: 1,060 EUR
Size: 2.900
|
Ask: 1,110 EUR
Size: 2.900
1,070 EUR
+0,94 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:22 | 0 | 1,070 |
| 19:16:23 | 0 | 1,080 |
| 18:01:27 | 0 | 1,090 |
| 16:58:19 | 0 | 1,110 |
| 15:44:17 | 0 | 1,110 |
| 14:38:48 | 0 | 1,140 |
| 13:31:28 | 0 | 1,230 |
| 12:17:46 | 0 | 1,230 |
| 11:32:07 | 0 | 1,210 |
| 11:01:10 | 0 | 1,170 |
| 09:48:31 | 0 | 1,130 |
| 15.05.24 21:47:41 | 0 | 1,060 |
| 15.05.24 21:05:27 | 0 | 1,050 |
| 15.05.24 19:49:24 | 0 | 1,050 |
| 15.05.24 18:39:41 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:39:17 | 0 | 1,050 |
| 15.05.24 16:32:44 | 0 | 1,030 |
| 15.05.24 15:22:51 | 0 | 1,000 |
| 15.05.24 14:47:11 | 0 | 0,960 |
| 15.05.24 14:13:01 | 0 | 0,890 |
| 15.05.24 13:06:58 | 0 | 0,890 |
| 15.05.24 12:06:03 | 0 | 0,920 |
| 15.05.24 10:56:05 | 0 | 0,940 |
| 15.05.24 10:10:38 | 0 | 0,920 |
| 15.05.24 09:54:33 | 0 | 0,900 |
| 15.05.24 09:52:44 | 0 | 0,910 |
| 15.05.24 08:48:18 | 0 | 0,820 |
| 14.05.24 21:51:38 | 0 | 0,830 |
| 14.05.24 21:19:04 | 0 | 0,840 |
| 14.05.24 20:10:54 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:57:56 | 0 | 0,820 |
| 14.05.24 17:51:15 | 0 | 0,820 |
| 14.05.24 16:49:39 | 0 | 0,810 |
| 14.05.24 15:44:00 | 0 | 0,810 |
| 14.05.24 14:34:47 | 0 | 0,780 |
| 14.05.24 13:26:52 | 0 | 0,770 |
| 14.05.24 12:10:41 | 0 | 0,760 |
| 14.05.24 11:31:03 | 0 | 0,760 |
| 14.05.24 11:14:00 | 0 | 0,760 |
| 14.05.24 11:00:31 | 0 | 0,750 |
| 14.05.24 09:57:52 | 0 | 0,740 |
| 14.05.24 09:51:49 | 0 | 0,740 |
| 14.05.24 08:49:43 | 0 | 0,790 |
| 14.05.24 08:16:19 | 0 | 0,780 |
| 13.05.24 21:44:55 | 0 | 0,790 |