Soc. Generale Knock-Out NEM
1,650 EUR +1,23 % (+0,020)
Soc. Generale Knock-Out NEM
WKN SU4P7G | ISIN DE000SU4P7G5 | Zertifikat
12.06.24 15:32
Bid: 1,720 EUR
Size: 4.000
|
Ask: 1,740 EUR
Size: 4.000
1,650 EUR
+1,23 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:14:11 | 0 | 1,830 |
| 07.06.24 12:08:26 | 0 | 1,900 |
| 07.06.24 11:43:30 | 0 | 1,920 |
| 07.06.24 10:55:30 | 0 | 1,930 |
| 07.06.24 09:55:12 | 0 | 1,920 |
| 07.06.24 08:51:06 | 0 | 1,980 |
| 07.06.24 08:30:14 | 0 | 1,970 |
| 06.06.24 21:39:16 | 0 | 1,990 |
| 06.06.24 21:28:04 | 0 | 1,990 |
| 06.06.24 20:22:33 | 0 | 1,970 |
| 06.06.24 19:14:02 | 0 | 1,980 |
| 06.06.24 18:04:30 | 0 | 1,990 |
| 06.06.24 16:56:29 | 0 | 1,980 |
| 06.06.24 16:02:16 | 0 | 1,840 |
| 06.06.24 15:49:54 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:35:50 | 0 | 1,890 |
| 06.06.24 13:27:21 | 0 | 1,920 |
| 06.06.24 13:16:14 | 0 | 1,870 |
| 06.06.24 12:23:15 | 0 | 1,730 |
| 06.06.24 11:24:46 | 0 | 1,790 |
| 06.06.24 11:12:26 | 0 | 1,830 |
| 06.06.24 09:59:08 | 0 | 1,920 |
| 06.06.24 09:28:40 | 0 | 2,100 |
| 05.06.24 21:49:37 | 0 | 1,470 |
| 05.06.24 21:19:48 | 0 | 1,480 |
| 05.06.24 20:19:04 | 0 | 1,480 |
| 05.06.24 19:02:20 | 0 | 1,460 |
| 05.06.24 18:01:59 | 0 | 1,460 |
| 05.06.24 17:01:58 | 0 | 1,490 |
| 05.06.24 16:26:35 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:48:27 | 0 | 1,250 |
| 05.06.24 14:37:13 | 0 | 1,140 |
| 05.06.24 13:21:33 | 0 | 1,100 |
| 05.06.24 12:58:23 | 0 | 1,030 |
| 05.06.24 12:10:10 | 0 | 1,030 |
| 05.06.24 11:43:34 | 0 | 1,010 |
| 05.06.24 11:05:19 | 0 | 0,990 |
| 05.06.24 09:53:22 | 0 | 0,970 |
| 05.06.24 09:29:11 | 0 | 0,960 |
| 05.06.24 08:32:12 | 0 | 1,010 |
| 04.06.24 21:44:44 | 0 | 1,010 |
| 04.06.24 20:30:40 | 0 | 1,010 |
| 04.06.24 19:22:23 | 0 | 1,000 |
| 04.06.24 18:08:05 | 0 | 0,980 |
| 04.06.24 16:54:40 | 0 | 0,960 |